Stock listing
HOSE:PGC Petrolimex Gas JSC Cổ phiếu
Follow Petrolimex Gas JSC into a list and get an email when it puts out news.
Share price · HOSE:PGC
14,150 VND -500 (-3.4%)
Close on Nov 2, 2026
- Day range
- 13,900 – 14,650 VNDNov 2, 2026
- Volume
- 44,014 sharesNov 2, 2026
- 52-week range
- 11,700 – 19,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.02B VNDMedian day 51,005 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:PGC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,150 | -500 | -3.4% | 14,650 | 14,650 | 13,900 | 44,014 | |
| 14,650 | -50 | -0.3% | 14,600 | 14,700 | 14,400 | 9,561 | |
| 14,700 | -600 | -3.9% | 15,250 | 15,800 | 14,250 | 207,769 | |
| 15,300 | -150 | -1.0% | 15,400 | 15,450 | 15,000 | 39,530 | |
| 15,450 | 0 | 0.0% | 15,600 | 15,600 | 15,300 | 12,868 | |
| 15,450 | 0 | 0.0% | 15,550 | 15,550 | 15,150 | 10,564 | |
| 15,450 | -250 | -1.6% | 15,200 | 15,550 | 15,150 | 19,717 | |
| 15,700 | -150 | -0.9% | 15,800 | 15,800 | 15,500 | 67,638 | |
| 15,850 | -50 | -0.3% | 15,900 | 15,900 | 15,100 | 120,165 | |
| 15,900 | 0 | 0.0% | 15,900 | 16,100 | 15,600 | 51,880 | |
| 15,900 | +300 | +1.9% | 15,500 | 16,000 | 15,500 | 101,372 | |
| 15,600 | +250 | +1.6% | 15,000 | 15,700 | 15,000 | 154,283 | |
| 15,350 | +450 | +3.0% | 14,850 | 15,350 | 14,800 | 24,778 | |
| 14,900 | -150 | -1.0% | 15,100 | 15,100 | 14,900 | 41,648 | |
| 15,050 | -150 | -1.0% | 15,200 | 15,250 | 15,050 | 43,982 | |
| 15,200 | +200 | +1.3% | 14,800 | 15,300 | 14,800 | 63,370 | |
| 15,000 | -400 | -2.6% | 15,400 | 15,400 | 14,900 | 59,340 | |
| 15,400 | 0 | 0.0% | 15,050 | 15,500 | 14,800 | 103,411 | |
| 15,400 | +400 | +2.7% | 14,800 | 15,400 | 14,750 | 55,331 | |
| 15,000 | -450 | -2.9% | 15,400 | 15,450 | 14,850 | 80,023 | |
| 15,450 | +700 | +4.7% | 14,800 | 15,750 | 14,700 | 217,312 | |
| 14,750 | -400 | -2.6% | 15,150 | 15,300 | 14,700 | 123,896 | |
| 15,150 | +950 | +6.7% | 14,200 | 15,150 | 14,200 | 308,666 | |
| 14,200 | -250 | -1.7% | 14,500 | 14,700 | 14,200 | 16,818 | |
| 14,450 | +200 | +1.4% | 14,300 | 14,700 | 14,050 | 74,198 | |
| 14,250 | +150 | +1.1% | 14,050 | 14,250 | 13,900 | 94,326 | |
| 14,100 | +550 | +4.1% | 13,600 | 14,100 | 13,600 | 46,733 | |
| 13,550 | -350 | -2.5% | 13,800 | 13,900 | 13,550 | 86,612 | |
| 13,900 | -100 | -0.7% | 14,250 | 14,250 | 13,800 | 56,144 | |
| 14,000 | -400 | -2.8% | 14,050 | 14,200 | 13,700 | 22,442 | |
| 14,400 | -100 | -0.7% | 14,250 | 14,500 | 14,050 | 46,512 | |
| 14,500 | +750 | +5.5% | 13,900 | 14,500 | 13,500 | 56,299 | |
| 13,750 | -150 | -1.1% | 13,900 | 13,900 | 13,500 | 162,864 | |
| 13,900 | -950 | -6.4% | 14,650 | 14,900 | 13,900 | 91,767 | |
| 14,850 | +100 | +0.7% | 14,800 | 14,900 | 14,500 | 80,374 | |
| 14,750 | +550 | +3.9% | 14,300 | 15,150 | 14,150 | 232,200 | |
| 14,200 | 0 | 0.0% | 14,200 | 14,300 | 13,950 | 34,117 | |
| 14,200 | +400 | +2.9% | 13,950 | 14,200 | 13,850 | 117,895 | |
| 13,800 | -150 | -1.1% | 13,900 | 13,900 | 13,800 | 52,611 | |
| 13,950 | 0 | 0.0% | 13,800 | 13,950 | 13,650 | 14,635 | |
| 13,950 | +150 | +1.1% | 13,450 | 14,100 | 13,450 | 51,005 | |
| 13,800 | +200 | +1.5% | 13,800 | 13,800 | 13,200 | 32,925 | |
| 13,600 | -500 | -3.5% | 13,950 | 13,950 | 13,600 | 82,517 | |
| 14,100 | -100 | -0.7% | 13,650 | 14,150 | 13,650 | 42,041 | |
| 14,200 | +500 | +3.6% | 13,800 | 14,350 | 13,750 | 176,724 | |
| 13,700 | +850 | +6.6% | 12,850 | 13,700 | 12,850 | 228,662 | |
| 12,850 | 0 | 0.0% | 12,850 | 12,850 | 12,800 | 12,232 | |
| 12,850 | +150 | +1.2% | 12,650 | 13,000 | 12,650 | 4,634 | |
| 12,700 | +50 | +0.4% | 12,600 | 13,000 | 12,600 | 60,757 | |
| 12,650 | -50 | -0.4% | 12,700 | 12,700 | 12,650 | 7,909 | |
| 12,700 | -50 | -0.4% | 12,750 | 12,750 | 12,700 | 41,813 | |
| 12,750 | +50 | +0.4% | 12,850 | 12,850 | 12,700 | 33,627 | |
| 12,700 | -100 | -0.8% | 12,800 | 12,800 | 12,700 | 26,732 | |
| 12,800 | -50 | -0.4% | 12,600 | 12,800 | 12,550 | 9,346 | |
| 12,850 | 0 | 0.0% | 12,600 | 12,850 | 12,600 | 9,811 | |
| 12,850 | -50 | -0.4% | 12,900 | 12,900 | 12,700 | 36,336 | |
| 12,900 | -100 | -0.8% | 12,850 | 12,950 | 12,850 | 15,137 | |
| 13,000 | +200 | +1.6% | 13,300 | 13,300 | 12,900 | 14,256 | |
| 12,800 | 0 | 0.0% | 12,550 | 13,000 | 12,550 | 29,064 | |
| 12,800 | -200 | -1.5% | 12,950 | 13,000 | 12,800 | 63,251 | |
| 13,000 | +100 | +0.8% | 13,000 | 13,100 | 12,750 | 20,896 | |
| 12,900 | -300 | -2.3% | 12,950 | 13,000 | 12,900 | 3,516 | |
| 13,200 | +600 | +4.8% | 12,600 | 13,450 | 12,450 | 173,711 |
- Ticker
- HOSE:PGC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
PGC: Explanation of the profit variance for the first six months of 2026
Latest news
PGC: Explanation of the profit variance for the first six months of 2026
Sep 3, 2026
Closed 13,600 (-3.5%) on Sep 3, 2026
PGC: Explanation of the profit variance compared to the same period of the previous year
Sep 3, 2026
Closed 13,600 (-3.5%) on Sep 3, 2026
PGC: Signing an audit contract for 2026
Aug 17, 2026
Closed 12,700 (-0.8%) on Aug 17, 2026
PGC: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 12,550 (+2.9%) on Jul 30, 2026
PGC: Explanation of the fluctuation in profit after tax in Quarter 2.2026.
Jul 29, 2026
Closed 12,200 (0.0%) on Jul 29, 2026
PGC: Dossier notifying the maximum foreign ownership ratio
Jul 28, 2026
Closed 12,200 (+3.4%) on Jul 28, 2026
PGC: Record date for cash dividend payment in 2025
Jun 15, 2026
Closed 13,650 (+0.7%) on Jun 15, 2026
PGC: Approval of the record date for finalizing the list of shareholders to pay dividend 2025
Jun 8, 2026
Closed 13,400 (-1.1%) on Jun 8, 2026
PGC: Change in personnel
May 24, 2026
Closed 13,500 (0.0%) on May 25, 2026
PGC: Explanation of the Parent Company’s Profit After Tax for Q1.2026
Apr 28, 2026
Closed 13,600 (-1.8%) on Apr 28, 2026
Petrolimex Gas JSC on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 14 in the last 12 months · 18 in all · newest Sep 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Petrolimex Gas JSC.