Stock listing
HOSE:PET Petrovietnam General Services Corporation Cổ phiếu
Follow Petrovietnam General Services Corporation into a list and get an email when it puts out news.
Share price · HOSE:PET
49,500 VND -1,600 (-3.1%)
Close on Nov 2, 2026
- Day range
- 49,000 – 51,100 VNDNov 2, 2026
- Volume
- 374,500 sharesNov 2, 2026
- Market cap
- 3.27T VNDAt the close on Nov 2, 2026 · price × 66.15M shares outstanding
- 52-week range
- 23,988 – 58,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 28.78B VNDMedian day 485,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:PET · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49,500 | -1,600 | -3.1% | 51,000 | 51,100 | 49,000 | 374,500 | |
| 51,100 | +1,000 | +2.0% | 50,400 | 53,600 | 50,000 | 1,078,300 | |
| 50,100 | -900 | -1.8% | 51,000 | 51,000 | 49,500 | 364,700 | |
| 51,000 | -2,100 | -4.0% | 53,100 | 53,800 | 49,950 | 817,100 | |
| 53,100 | -1,900 | -3.5% | 55,000 | 58,000 | 53,100 | 1,040,900 | |
| 55,000 | -1,700 | -3.0% | 56,700 | 57,000 | 54,500 | 450,700 | |
| 56,700 | +3,300 | +6.2% | 54,200 | 57,100 | 54,200 | 1,470,900 | |
| 53,400 | +3,450 | +6.9% | 49,950 | 53,400 | 49,950 | 1,087,200 | |
| 49,950 | 0 | 0.0% | 50,500 | 50,500 | 46,500 | 767,900 | |
| 49,950 | -50 | -0.1% | 50,200 | 50,800 | 49,950 | 191,300 | |
| 50,000 | -500 | -1.0% | 50,500 | 51,000 | 49,850 | 499,300 | |
| 50,500 | -500 | -1.0% | 51,500 | 51,500 | 50,200 | 216,600 | |
| 51,000 | +1,150 | +2.3% | 49,850 | 51,200 | 49,800 | 678,700 | |
| 49,850 | 0 | 0.0% | 49,850 | 50,200 | 49,700 | 219,300 | |
| 49,850 | -550 | -1.1% | 50,100 | 51,500 | 49,500 | 643,400 | |
| 50,400 | -100 | -0.2% | 50,400 | 51,500 | 49,900 | 381,700 | |
| 50,500 | +1,100 | +2.2% | 49,500 | 51,200 | 49,400 | 576,200 | |
| 49,400 | -1,400 | -2.8% | 50,900 | 51,500 | 49,300 | 421,100 | |
| 50,800 | -200 | -0.4% | 51,000 | 52,500 | 50,300 | 671,900 | |
| 51,000 | -500 | -1.0% | 51,600 | 52,900 | 49,300 | 711,400 | |
| 51,500 | +1,700 | +3.4% | 50,100 | 53,200 | 50,100 | 1,042,400 | |
| 49,800 | -3,200 | -6.0% | 49,300 | 52,200 | 49,300 | 942,200 | |
| 53,000 | -3,900 | -6.9% | 56,900 | 57,400 | 53,000 | 540,500 | |
| 56,900 | +2,900 | +5.4% | 54,000 | 57,000 | 52,900 | 1,046,900 | |
| 54,000 | +3,000 | +5.9% | 51,200 | 54,000 | 47,450 | 1,736,700 | |
| 51,000 | +3,000 | +6.3% | 49,900 | 51,000 | 49,800 | 852,500 | |
| 48,000 | +3,000 | +6.7% | 45,850 | 48,150 | 45,300 | 1,752,500 | |
| 45,000 | +600 | +1.4% | 45,000 | 47,000 | 44,700 | 1,928,000 | |
| 44,400 | +2,900 | +7.0% | 43,850 | 44,400 | 42,400 | 1,950,000 | |
| 41,500 | +2,700 | +7.0% | 38,800 | 41,500 | 38,700 | 1,647,800 | |
| 38,800 | -100 | -0.3% | 39,100 | 39,250 | 38,000 | 196,000 | |
| 38,900 | +250 | +0.6% | 38,500 | 39,300 | 38,500 | 231,400 | |
| 38,650 | +250 | +0.7% | 38,400 | 38,850 | 38,150 | 555,700 | |
| 38,400 | +500 | +1.3% | 37,500 | 38,500 | 37,500 | 336,800 | |
| 37,900 | +1,000 | +2.7% | 36,900 | 37,900 | 36,000 | 256,000 | |
| 36,900 | -1,400 | -3.7% | 38,100 | 38,300 | 35,650 | 656,700 | |
| 38,300 | -250 | -0.6% | 38,800 | 39,000 | 38,300 | 299,800 | |
| 38,550 | +600 | +1.6% | 38,400 | 38,900 | 38,000 | 280,000 | |
| 37,950 | +300 | +0.8% | 38,100 | 38,100 | 37,650 | 289,100 | |
| 37,650 | +650 | +1.8% | 36,500 | 38,000 | 36,500 | 170,400 | |
| 37,000 | -900 | -2.4% | 37,500 | 37,900 | 36,500 | 507,200 | |
| 37,900 | 0 | 0.0% | 37,900 | 38,200 | 37,800 | 289,200 | |
| 37,900 | -1,000 | -2.6% | 38,100 | 38,850 | 37,400 | 421,200 | |
| 38,900 | -400 | -1.0% | 39,300 | 39,350 | 38,850 | 485,900 | |
| 39,300 | 0 | 0.0% | 39,000 | 39,400 | 38,850 | 190,600 | |
| 39,300 | +150 | +0.4% | 38,850 | 39,500 | 38,850 | 193,500 | |
| 39,150 | -350 | -0.9% | 39,500 | 39,800 | 38,900 | 254,400 | |
| 39,500 | +200 | +0.5% | 39,450 | 39,950 | 39,300 | 242,200 | |
| 39,300 | +500 | +1.3% | 38,600 | 39,550 | 38,600 | 333,300 | |
| 38,800 | +400 | +1.0% | 38,400 | 39,000 | 38,400 | 150,100 | |
| 38,400 | +200 | +0.5% | 38,000 | 38,800 | 38,000 | 308,900 | |
| 38,200 | -800 | -2.1% | 39,500 | 39,500 | 38,000 | 564,800 | |
| 39,000 | -300 | -0.8% | 38,700 | 39,550 | 38,500 | 437,900 | |
| 39,300 | -300 | -0.8% | 39,600 | 39,600 | 38,850 | 391,800 | |
| 39,600 | -750 | -1.9% | 39,900 | 40,350 | 39,300 | 778,300 | |
| 40,350 | +450 | +1.1% | 39,750 | 41,900 | 39,300 | 906,600 | |
| 39,900 | +650 | +1.7% | 39,000 | 40,050 | 39,000 | 311,700 | |
| 39,250 | +350 | +0.9% | 39,200 | 39,800 | 38,900 | 223,800 | |
| 38,900 | 0 | 0.0% | 38,800 | 39,300 | 38,700 | 596,000 | |
| 38,900 | -1,100 | -2.8% | 40,000 | 40,300 | 37,200 | 554,400 | |
| 40,000 | 0 | 0.0% | 40,000 | 40,850 | 39,900 | 231,000 | |
| 40,000 | +2,000 | +5.3% | 38,000 | 40,650 | 37,750 | 1,177,200 | |
| 38,000 | 0 | 0.0% | 38,000 | 38,200 | 37,450 | 180,500 |
- Ticker
- HOSE:PET
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
PET: Approval of the loan guarantee for PSMT at BIDV
Latest news
PET: Approval of the loan guarantee for PSMT at BIDV
Oct 13, 2026
Closed 49,850 (-1.1%) on Oct 13, 2026
PET: Approval of the guarantee for PSL at BIDV
Oct 1, 2026
Closed 53,000 (-6.9%) on Oct 1, 2026
PET: Report on the change of ownership of major shareholders - Vietinbank Capital
Sep 28, 2026
Closed 51,000 (+6.3%) on Sep 28, 2026
PET: Change in personnel
Sep 14, 2026
Closed 36,900 (-3.7%) on Sep 14, 2026
PET: Approval of the guarantee for PSMT at VietinBank
Sep 8, 2026
Closed 37,650 (+1.8%) on Sep 8, 2026
PET: Explanation of the fluctuations in business results for the first six months of 2026
Sep 3, 2026
Closed 37,900 (-2.6%) on Sep 3, 2026
PET: Correction to Report on Corporate Governance for the first half of 2026
Sep 3, 2026
Closed 37,900 (-2.6%) on Sep 3, 2026
PET: Approval of the guarantee for POTS at VPB
Aug 19, 2026
Closed 38,400 (+0.5%) on Aug 19, 2026
PET: The BOD Resolution on guarantee limit for PSD granted by PFS
Aug 11, 2026
Closed 39,900 (+1.7%) on Aug 11, 2026
PET: Update Charter
Aug 10, 2026
Closed 39,250 (+0.9%) on Aug 10, 2026
Petrovietnam General Services Corporation on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Petrovietnam General Services Corporation.