Stock listing
HOSE:PDR Phat Dat Real Estate Development Corp. Cổ phiếu
Follow Phat Dat Real Estate Development Corp. into a list and get an email when it puts out news.
Share price · HOSE:PDR
11,300 VND -100 (-0.9%)
Close on Oct 30, 2026
- Day range
- 11,200 – 11,450 VNDOct 30, 2026
- Volume
- 3.95M sharesOct 30, 2026
- Market cap
- 11.28T VNDAt the close on Oct 30, 2026 · price × 997.8M shares outstanding
- 52-week range
- 10,400 – 23,400 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 61.79B VNDMedian day 4.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PDR · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,300 | -100 | -0.9% | 11,250 | 11,450 | 11,200 | 3,953,169 | |
| 11,400 | -150 | -1.3% | 11,450 | 11,550 | 11,250 | 4,959,863 | |
| 11,550 | -50 | -0.4% | 11,600 | 11,600 | 11,250 | 4,991,288 | |
| 11,600 | -100 | -0.9% | 11,650 | 11,750 | 11,450 | 6,163,033 | |
| 11,700 | -450 | -3.7% | 12,150 | 12,200 | 11,700 | 6,651,336 | |
| 12,150 | +100 | +0.8% | 12,050 | 12,450 | 12,050 | 8,409,649 | |
| 12,050 | +50 | +0.4% | 12,100 | 12,150 | 11,850 | 6,397,376 | |
| 12,000 | +650 | +5.7% | 11,450 | 12,050 | 11,450 | 11,513,178 | |
| 11,350 | +100 | +0.9% | 11,300 | 11,600 | 11,300 | 4,992,843 | |
| 11,250 | +50 | +0.4% | 11,250 | 11,400 | 11,200 | 3,906,057 | |
| 11,200 | -100 | -0.9% | 11,350 | 11,350 | 11,150 | 2,911,827 | |
| 11,300 | +200 | +1.8% | 11,050 | 11,450 | 10,950 | 5,803,679 | |
| 11,100 | 0 | 0.0% | 11,100 | 11,100 | 10,900 | 3,656,707 | |
| 11,100 | -150 | -1.3% | 11,100 | 11,250 | 11,050 | 4,520,286 | |
| 11,250 | -50 | -0.4% | 11,250 | 11,350 | 11,100 | 3,553,498 | |
| 11,300 | +200 | +1.8% | 10,950 | 11,400 | 10,600 | 9,400,943 | |
| 11,100 | -50 | -0.4% | 11,000 | 11,150 | 10,900 | 4,933,841 | |
| 11,150 | 0 | 0.0% | 11,050 | 11,150 | 11,000 | 2,062,651 | |
| 11,150 | -50 | -0.4% | 11,100 | 11,150 | 10,750 | 4,835,231 | |
| 11,200 | 0 | 0.0% | 11,100 | 11,200 | 11,000 | 3,857,286 | |
| 11,200 | -50 | -0.4% | 11,100 | 11,200 | 10,950 | 3,666,777 | |
| 11,250 | 0 | 0.0% | 11,100 | 11,250 | 10,900 | 4,699,101 | |
| 11,250 | -50 | -0.4% | 11,200 | 11,250 | 11,050 | 3,309,252 | |
| 11,300 | 0 | 0.0% | 11,050 | 11,300 | 10,900 | 3,912,254 | |
| 11,300 | 0 | 0.0% | 11,300 | 11,300 | 10,550 | 7,488,121 | |
| 11,300 | -200 | -1.7% | 11,450 | 11,450 | 11,250 | 3,077,155 | |
| 11,500 | -150 | -1.3% | 11,500 | 11,550 | 11,300 | 4,587,287 | |
| 11,650 | -100 | -0.9% | 11,800 | 11,800 | 11,550 | 1,737,913 | |
| 11,750 | +250 | +2.2% | 11,550 | 11,950 | 11,550 | 5,256,956 | |
| 11,500 | 0 | 0.0% | 11,550 | 11,700 | 11,400 | 1,815,325 | |
| 11,500 | -50 | -0.4% | 11,550 | 11,600 | 11,400 | 3,266,879 | |
| 11,550 | 0 | 0.0% | 11,300 | 11,800 | 11,300 | 3,705,516 | |
| 11,550 | -50 | -0.4% | 11,500 | 11,550 | 11,300 | 3,026,357 | |
| 11,600 | +50 | +0.4% | 11,450 | 11,600 | 11,400 | 2,816,947 | |
| 11,550 | -200 | -1.7% | 11,650 | 11,700 | 11,400 | 4,705,047 | |
| 11,750 | -250 | -2.1% | 11,900 | 11,950 | 11,600 | 6,520,686 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 11,800 | 3,613,464 | |
| 12,000 | 0 | 0.0% | 11,950 | 12,000 | 11,850 | 4,443,432 | |
| 12,000 | -50 | -0.4% | 11,950 | 12,050 | 11,900 | 3,549,859 | |
| 12,050 | -150 | -1.2% | 12,150 | 12,200 | 11,950 | 4,626,002 | |
| 12,200 | -50 | -0.4% | 12,150 | 12,300 | 12,000 | 3,582,381 | |
| 12,250 | -150 | -1.2% | 12,250 | 12,300 | 12,050 | 3,524,430 | |
| 12,400 | -250 | -2.0% | 12,650 | 12,650 | 12,400 | 3,935,582 | |
| 12,650 | 0 | 0.0% | 12,700 | 12,850 | 12,450 | 5,068,514 | |
| 12,650 | -50 | -0.4% | 12,600 | 12,700 | 12,500 | 4,019,516 | |
| 12,700 | -150 | -1.2% | 12,850 | 12,900 | 12,600 | 5,703,127 | |
| 12,850 | +550 | +4.5% | 12,300 | 12,950 | 12,300 | 11,223,786 | |
| 12,300 | +500 | +4.2% | 11,800 | 12,400 | 11,800 | 8,349,649 | |
| 11,800 | -100 | -0.8% | 11,900 | 12,050 | 11,800 | 3,028,259 | |
| 11,900 | -150 | -1.2% | 12,150 | 12,200 | 11,850 | 4,710,908 | |
| 12,050 | -50 | -0.4% | 12,100 | 12,350 | 12,000 | 4,090,422 | |
| 12,100 | +150 | +1.3% | 12,000 | 12,450 | 11,800 | 8,013,401 | |
| 11,950 | 0 | 0.0% | 11,850 | 12,300 | 11,700 | 6,204,931 | |
| 11,950 | -150 | -1.2% | 12,150 | 12,250 | 11,800 | 6,997,174 | |
| 12,100 | 0 | 0.0% | 12,150 | 12,300 | 12,050 | 3,598,050 | |
| 12,100 | 0 | 0.0% | 12,100 | 12,450 | 12,000 | 6,707,096 | |
| 12,100 | +200 | +1.7% | 11,900 | 12,200 | 11,850 | 6,247,488 | |
| 11,900 | +100 | +0.8% | 11,800 | 11,900 | 11,650 | 4,785,277 | |
| 11,800 | -200 | -1.7% | 11,950 | 12,000 | 11,750 | 6,517,996 | |
| 12,000 | -100 | -0.8% | 12,250 | 12,400 | 12,000 | 8,325,804 | |
| 12,100 | +300 | +2.5% | 11,900 | 12,350 | 11,900 | 10,055,016 | |
| 11,800 | +350 | +3.1% | 11,500 | 12,000 | 11,450 | 7,330,733 | |
| 11,450 | -400 | -3.4% | 11,850 | 11,850 | 11,450 | 6,220,105 | |
| 11,850 | +350 | +3.0% | 11,400 | 11,900 | 11,350 | 9,685,403 |
- Ticker
- HOSE:PDR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
PDR: Explanation of the reviewed business performance results for the first six months of 2026
Latest deck · August 2026
Corporate Update (August 2026)
Corporate update · 13 slides
Latest news
PDR: Explanation of the reviewed business performance results for the first six months of 2026
Sep 3, 2026
Closed 12,250 (-1.2%) on Sep 3, 2026
PDR: Report Insider trade - Nguyen Van Dat
Aug 26, 2026
Closed 12,650 (-0.4%) on Aug 26, 2026
PDR: Report on the use of proceeds from the share issuance
Aug 13, 2026
Closed 11,950 (-1.2%) on Aug 13, 2026
PDR: Explanation of the business performance results for Quarter 2.2026
Jul 31, 2026
Closed 11,450 (-3.4%) on Jul 31, 2026
PDR: Report on Corporate Governance for the first 6 months of 2026
Jul 31, 2026
Closed 11,450 (-3.4%) on Jul 31, 2026
PDR: Notification Insider trade
Jul 29, 2026
Closed 11,500 (0.0%) on Jul 29, 2026
PDR: Received Resignation Letter from Mr Nguyen Huu
Jul 27, 2026
Closed 11,150 (-6.7%) on Jul 27, 2026
PDR: Change in personnel
Jul 27, 2026
Closed 11,150 (-6.7%) on Jul 27, 2026
PDR: Approval of the adjustment of the plan for public offering of shares
Jul 13, 2026
Closed 13,800 (-1.8%) on Jul 13, 2026
PDR: Receiving the transfer of capital contribution from Lotte Properties HCMC Co. Ltd
Jul 6, 2026
Closed 14,300 (-1.7%) on Jul 6, 2026
Decks
Corporate Update (August 2026)
Corporate update · 13 slides · August 2026
Investor Presentation (July 2024)
Investor deck · 14 slides · July 2024
Corporate Update (June 2024)
Corporate update · 11 slides · June 2024
Q1 2023 Earnings Presentation
Earnings · 20 slides · May 2023
Phat Dat Real Estate Development Corp. on 6ix
- Sector
- Real estate
- News releases
- 22 in the last 12 months · 32 in all · newest Sep 3, 2026 · oldest 2025
- Decks
- 6 decks · latest August 2026
Log in to ask 6ix AI your own questions about Phat Dat Real Estate Development Corp.