Stock listing
HOSE:PDN Dong Nai Port JSC Cổ phiếu
Follow Dong Nai Port JSC into a list and get an email when it puts out news.
Share price · HOSE:PDN
82,400 VND -500 (-0.6%)
Close on Nov 2, 2026
- Day range
- 81,400 – 82,500 VNDNov 2, 2026
- Volume
- 1,600 sharesNov 2, 2026
- Market cap
- 4.58T VNDAt the close on Nov 2, 2026 · price × 55.57M shares outstanding
- 52-week range
- 77,300 – 120,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 614.7M VNDMedian day 2,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:PDN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82,400 | -500 | -0.6% | 82,000 | 82,500 | 81,400 | 1,600 | |
| 82,900 | -100 | -0.1% | 82,100 | 83,000 | 77,300 | 5,800 | |
| 83,000 | -500 | -0.6% | 83,000 | 83,000 | 83,000 | 3,300 | |
| 83,500 | 0 | 0.0% | 83,500 | 83,500 | 83,000 | 2,800 | |
| 83,500 | -400 | -0.5% | 83,900 | 83,900 | 83,500 | 200 | |
| 83,900 | -100 | -0.1% | 84,000 | 84,000 | 83,900 | 1,800 | |
| 84,000 | +800 | +1.0% | 84,000 | 84,000 | 84,000 | 4,000 | |
| 83,200 | +100 | +0.1% | 83,400 | 83,400 | 83,100 | 11,700 | |
| 83,100 | -500 | -0.6% | 83,500 | 83,600 | 82,100 | 5,200 | |
| 83,600 | +700 | +0.8% | 82,700 | 84,500 | 82,700 | 9,800 | |
| 82,900 | -200 | -0.2% | 83,100 | 83,500 | 82,900 | 6,400 | |
| 83,100 | 0 | 0.0% | 83,100 | 83,500 | 83,000 | 1,900 | |
| 83,100 | -900 | -1.1% | 83,500 | 84,000 | 83,000 | 4,600 | |
| 84,000 | +1,000 | +1.2% | 84,800 | 84,900 | 83,500 | 2,000 | |
| 83,000 | -100 | -0.1% | 83,100 | 83,100 | 83,000 | 1,900 | |
| 83,100 | -100 | -0.1% | 84,900 | 84,900 | 83,100 | 2,400 | |
| 83,200 | -3,700 | -4.3% | 85,000 | 85,000 | 83,200 | 2,400 | |
| 86,900 | +2,400 | +2.8% | 88,900 | 88,900 | 86,900 | 300 | |
| 84,500 | +300 | +0.4% | 83,000 | 84,500 | 83,000 | 1,000 | |
| 84,200 | +1,500 | +1.8% | 83,000 | 84,200 | 83,000 | 500 | |
| 82,700 | -1,000 | -1.2% | 83,700 | 83,700 | 82,700 | 1,400 | |
| 83,700 | 0 | 0.0% | 83,700 | 84,000 | 83,700 | 2,300 | |
| 83,700 | -1,200 | -1.4% | 84,900 | 84,900 | 83,700 | 300 | |
| 84,900 | +900 | +1.1% | 84,000 | 85,000 | 84,000 | 2,400 | |
| 84,000 | 0 | 0.0% | 84,000 | 84,000 | 82,900 | 700 | |
| 84,000 | 0 | 0.0% | 84,000 | 84,000 | 84,000 | 2,300 | |
| 84,000 | 0 | 0.0% | 82,800 | 84,000 | 82,800 | 1,600 | |
| 84,000 | 0 | 0.0% | 84,000 | 84,000 | 83,900 | 1,900 | |
| 84,000 | +200 | +0.2% | 83,000 | 84,000 | 82,600 | 900 | |
| 83,800 | -100 | -0.1% | 83,000 | 83,800 | 82,600 | 3,000 | |
| 83,900 | -100 | -0.1% | 84,000 | 84,000 | 83,000 | 2,400 | |
| 84,000 | -1,400 | -1.6% | 83,100 | 84,000 | 83,000 | 6,600 | |
| 85,400 | +700 | +0.8% | 82,300 | 85,400 | 82,300 | 600 | |
| 84,700 | +400 | +0.5% | 84,200 | 84,700 | 84,000 | 800 | |
| 84,300 | -1,400 | -1.6% | 85,700 | 85,700 | 82,600 | 1,300 | |
| 85,700 | -1,100 | -1.3% | 86,800 | 86,800 | 85,700 | 1,100 | |
| 86,800 | +1,000 | +1.2% | 85,500 | 86,900 | 85,300 | 2,000 | |
| 85,800 | +200 | +0.2% | 85,600 | 87,000 | 85,600 | 3,800 | |
| 85,600 | -293 | -0.3% | 85,991 | 85,991 | 85,600 | 1,600 | |
| 85,893 | +195 | +0.2% | 85,795 | 86,968 | 85,795 | 3,200 | |
| 85,698 | +391 | +0.5% | 85,405 | 85,698 | 85,209 | 1,800 | |
| 85,307 | -4,293 | -4.8% | 87,652 | 87,652 | 85,014 | 7,600 | |
| 89,600 | +900 | +1.0% | 90,500 | 90,500 | 88,800 | 3,700 | |
| 88,700 | -2,300 | -2.5% | 91,500 | 91,500 | 88,000 | 9,900 | |
| 91,000 | -300 | -0.3% | 91,300 | 91,300 | 91,000 | 700 | |
| 91,300 | -4,700 | -4.9% | 94,200 | 94,200 | 89,300 | 202,500 | |
| 96,000 | +6,000 | +6.7% | 90,000 | 96,000 | 90,000 | 10,600 | |
| 90,000 | +400 | +0.4% | 90,000 | 90,000 | 89,800 | 3,700 | |
| 89,600 | +100 | +0.1% | 89,500 | 89,600 | 89,500 | 300 | |
| 89,500 | +700 | +0.8% | 89,500 | 89,500 | 89,000 | 2,200 | |
| 88,800 | -700 | -0.8% | 89,600 | 89,600 | 88,400 | 400 | |
| 89,500 | -3,700 | -4.0% | 93,100 | 93,100 | 87,300 | 29,200 | |
| 93,200 | -1,800 | -1.9% | 94,100 | 94,100 | 93,100 | 5,500 | |
| 95,000 | 0 | 0.0% | 95,000 | 95,000 | 95,000 | 1,400 | |
| 95,000 | -500 | -0.5% | 95,500 | 95,500 | 94,700 | 2,900 | |
| 95,500 | 0 | 0.0% | 95,600 | 95,600 | 95,500 | 200 | |
| 95,500 | 0 | 0.0% | 95,500 | 96,000 | 94,700 | 1,200 | |
| 95,500 | -600 | -0.6% | 95,300 | 97,000 | 95,300 | 6,500 | |
| 96,100 | +100 | +0.1% | 96,000 | 96,200 | 96,000 | 1,900 | |
| 96,000 | -500 | -0.5% | 96,000 | 96,000 | 95,800 | 8,700 | |
| 96,500 | +300 | +0.3% | 96,200 | 96,500 | 96,000 | 3,300 | |
| 96,200 | -2,000 | -2.0% | 96,000 | 96,200 | 95,300 | 11,600 |
- Ticker
- HOSE:PDN
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 13, 2026
PDN: Approval of the signing of contract with related parties
Latest news
PDN: Approval of the signing of contract with related parties
Sep 13, 2026
Closed 84,300 (-1.6%) on Sep 14, 2026
PDN: Report on the change of ownership of major shareholders
Sep 6, 2026
Closed 85,893 (+0.2%) on Sep 7, 2026
PDN: Report Insider trade - Nguyen Ngoc Tuan
Aug 27, 2026
Closed 88,700 (-2.5%) on Aug 27, 2026
PDN: Record date for the 2nd cash dividend payment in 2025
Aug 24, 2026
Closed 96,000 (+6.7%) on Aug 24, 2026
PDN: Information related to the second cash dividend payment for 2025
Aug 20, 2026
Closed 89,600 (+0.1%) on Aug 20, 2026
PDN: Explanation of the variance in business results in the first six months of 2026
Aug 13, 2026
Closed 95,000 (0.0%) on Aug 13, 2026
PDN: Notification Insider trade.
Aug 13, 2026
Closed 95,000 (0.0%) on Aug 13, 2026
PDN: Report on Corporate Governance for the first half of 2026
Jul 21, 2026
Closed 98,000 (-1.3%) on Jul 21, 2026
PDN: Explanation of variances in business results in Quarter 2.2026
Jul 21, 2026
Closed 98,000 (-1.3%) on Jul 21, 2026
PDN: Change in the 13th Certificate of Enterprise Registration
Jul 13, 2026
Closed 100,000 (-1.4%) on Jul 13, 2026
Dong Nai Port JSC on 6ix
- News releases
- 19 in the last 12 months · 22 in all · newest Sep 14, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Dong Nai Port JSC.