Stock listing
HOSE:PC1 PC1 Group JSC Cổ phiếu
Follow PC1 Group JSC into a list and get an email when it puts out news.
Share price · HOSE:PC1
18,500 VND -350 (-1.9%)
Close on Oct 30, 2026
- Day range
- 18,500 – 18,900 VNDOct 30, 2026
- Volume
- 613,300 sharesOct 30, 2026
- Market cap
- 7.61T VNDAt the close on Oct 30, 2026 · price × 411.3M shares outstanding
- 52-week range
- 16,650 – 32,200 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 27.44B VNDMedian day 1.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PC1 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,500 | -350 | -1.9% | 18,900 | 18,900 | 18,500 | 613,300 | |
| 18,850 | -450 | -2.3% | 19,300 | 19,300 | 18,850 | 662,200 | |
| 19,300 | +150 | +0.8% | 19,150 | 19,300 | 18,950 | 824,400 | |
| 19,150 | -300 | -1.5% | 19,450 | 19,450 | 18,950 | 379,100 | |
| 19,450 | -50 | -0.3% | 19,600 | 19,600 | 19,450 | 868,600 | |
| 19,500 | 0 | 0.0% | 19,450 | 19,600 | 19,250 | 881,300 | |
| 19,500 | +300 | +1.6% | 19,200 | 19,650 | 19,200 | 1,291,900 | |
| 19,200 | +600 | +3.2% | 18,750 | 19,300 | 18,750 | 1,502,200 | |
| 18,600 | +50 | +0.3% | 18,550 | 18,950 | 18,500 | 816,600 | |
| 18,550 | -50 | -0.3% | 18,700 | 18,750 | 18,500 | 335,800 | |
| 18,600 | 0 | 0.0% | 18,650 | 18,700 | 18,450 | 335,400 | |
| 18,600 | +350 | +1.9% | 18,200 | 18,700 | 18,200 | 698,400 | |
| 18,250 | -450 | -2.4% | 18,500 | 18,500 | 18,200 | 626,200 | |
| 18,700 | -200 | -1.1% | 18,900 | 18,900 | 18,500 | 654,800 | |
| 18,900 | +50 | +0.3% | 18,850 | 19,050 | 18,700 | 525,100 | |
| 18,850 | -50 | -0.3% | 18,800 | 18,850 | 18,200 | 1,880,900 | |
| 18,900 | -400 | -2.1% | 19,200 | 19,400 | 18,900 | 1,146,200 | |
| 19,300 | -150 | -0.8% | 19,450 | 19,500 | 19,200 | 474,400 | |
| 19,450 | -100 | -0.5% | 19,800 | 19,800 | 19,100 | 617,000 | |
| 19,550 | +300 | +1.6% | 19,300 | 19,700 | 19,100 | 1,086,700 | |
| 19,250 | -950 | -4.7% | 20,000 | 20,050 | 19,250 | 2,563,200 | |
| 20,200 | -550 | -2.7% | 20,500 | 20,500 | 20,000 | 1,298,200 | |
| 20,750 | +500 | +2.5% | 20,200 | 20,750 | 20,000 | 2,277,300 | |
| 20,250 | 0 | 0.0% | 20,150 | 20,250 | 19,950 | 1,302,100 | |
| 20,250 | -750 | -3.6% | 20,900 | 20,900 | 20,150 | 1,458,500 | |
| 21,000 | -50 | -0.2% | 20,900 | 21,200 | 20,850 | 1,282,700 | |
| 21,050 | -150 | -0.7% | 21,150 | 21,400 | 20,950 | 1,232,900 | |
| 21,200 | +350 | +1.7% | 20,950 | 21,450 | 20,850 | 2,553,600 | |
| 20,850 | +700 | +3.5% | 20,150 | 20,850 | 20,100 | 2,518,000 | |
| 20,150 | +100 | +0.5% | 20,000 | 20,550 | 19,800 | 1,817,000 | |
| 20,050 | 0 | 0.0% | 19,950 | 20,100 | 19,850 | 1,055,400 | |
| 20,050 | +50 | +0.3% | 19,600 | 20,150 | 19,600 | 832,900 | |
| 20,000 | -50 | -0.2% | 20,150 | 20,300 | 19,950 | 1,201,900 | |
| 20,050 | -200 | -1.0% | 20,000 | 20,400 | 20,000 | 858,300 | |
| 20,250 | -150 | -0.7% | 20,400 | 20,400 | 19,450 | 2,703,000 | |
| 20,400 | -50 | -0.2% | 20,500 | 20,750 | 20,200 | 1,674,100 | |
| 20,450 | -250 | -1.2% | 20,600 | 20,600 | 20,400 | 1,055,100 | |
| 20,700 | +250 | +1.2% | 20,450 | 20,900 | 20,450 | 2,090,900 | |
| 20,450 | +400 | +2.0% | 20,000 | 20,500 | 20,000 | 1,240,700 | |
| 20,050 | -50 | -0.2% | 20,100 | 20,150 | 19,900 | 1,060,500 | |
| 20,100 | -150 | -0.7% | 20,350 | 20,400 | 20,000 | 1,214,900 | |
| 20,250 | -450 | -2.2% | 20,600 | 20,600 | 20,200 | 1,700,400 | |
| 20,700 | -350 | -1.7% | 21,000 | 21,000 | 20,650 | 976,800 | |
| 21,050 | +700 | +3.4% | 20,400 | 21,300 | 20,150 | 3,679,400 | |
| 20,350 | -100 | -0.5% | 20,150 | 20,450 | 20,150 | 1,122,300 | |
| 20,450 | -50 | -0.2% | 20,500 | 20,600 | 20,200 | 1,109,100 | |
| 20,500 | -100 | -0.5% | 20,900 | 20,900 | 20,500 | 1,029,800 | |
| 20,600 | +500 | +2.5% | 20,100 | 20,650 | 19,750 | 1,981,600 | |
| 20,100 | -250 | -1.2% | 20,350 | 20,350 | 20,050 | 684,900 | |
| 20,350 | -50 | -0.2% | 20,300 | 20,450 | 20,150 | 802,200 | |
| 20,400 | 0 | 0.0% | 20,200 | 20,450 | 20,150 | 899,900 | |
| 20,400 | -100 | -0.5% | 20,400 | 20,550 | 19,950 | 1,638,300 | |
| 20,500 | -200 | -1.0% | 20,450 | 20,600 | 20,100 | 1,778,000 | |
| 20,700 | -50 | -0.2% | 20,900 | 20,900 | 20,500 | 1,161,900 | |
| 20,750 | +200 | +1.0% | 20,700 | 20,900 | 20,450 | 1,466,000 | |
| 20,550 | -100 | -0.5% | 20,850 | 21,150 | 20,550 | 1,351,900 | |
| 20,650 | 0 | 0.0% | 20,600 | 21,150 | 20,600 | 1,608,700 | |
| 20,650 | +150 | +0.7% | 20,550 | 20,900 | 20,400 | 1,519,000 | |
| 20,500 | -500 | -2.4% | 21,000 | 21,000 | 20,500 | 2,249,300 | |
| 21,000 | -500 | -2.3% | 21,600 | 21,650 | 21,000 | 2,158,900 | |
| 21,500 | 0 | 0.0% | 21,600 | 21,750 | 21,250 | 1,362,700 | |
| 21,500 | +100 | +0.5% | 21,300 | 21,650 | 21,300 | 1,767,100 | |
| 21,400 | -250 | -1.2% | 21,750 | 21,900 | 21,150 | 1,525,000 | |
| 21,650 | +150 | +0.7% | 21,550 | 22,050 | 21,450 | 3,359,400 |
- Ticker
- HOSE:PC1
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 4, 2026
PC1: Report on the change of ownership of major shareholders
Latest news
PC1: Report on the change of ownership of major shareholders
Oct 4, 2026
Closed 19,550 (+1.6%) on Oct 5, 2026
PC1: Approval the share issuance plan for 2025 dividend payment
Oct 1, 2026
Closed 20,200 (-2.7%) on Oct 1, 2026
PC1: Approval of the transfer of all shares in an affiliated company
Sep 30, 2026
Closed 20,750 (+2.5%) on Sep 30, 2026
PC1: Explanation of changes in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 20,250 (-2.2%) on Sep 3, 2026
PC1: Approval of the termination of representative office in Ho Chi Minh
Aug 10, 2026
Closed 20,650 (0.0%) on Aug 10, 2026
PC1: Approval of the early bond redemption
Aug 10, 2026
Closed 20,650 (0.0%) on Aug 10, 2026
PC1: Approval of the adjustment of the transaction value with Dien Bien Solar Power JSC
Aug 10, 2026
Closed 20,650 (0.0%) on Aug 10, 2026
PC1: Report Insider trade - Le Thanh Luong
Aug 7, 2026
Closed 20,650 (+0.7%) on Aug 7, 2026
PC1: Change in personnel
Aug 5, 2026
Closed 21,000 (-2.3%) on Aug 5, 2026
PC1: Signing of an audit service agreement for 2026
Jul 31, 2026
Closed 21,400 (-1.2%) on Jul 31, 2026
PC1 Group JSC on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PC1 Group JSC.