Stock listing
HOSE:PAC Dry Cell & Storage Battery JSC Cổ phiếu
Follow Dry Cell & Storage Battery JSC into a list and get an email when it puts out news.
Share price · HOSE:PAC
14,150 VND -200 (-1.4%)
Close on Nov 2, 2026
- Day range
- 13,800 – 14,600 VNDNov 2, 2026
- Volume
- 248,884 sharesNov 2, 2026
- 52-week range
- 13,600 – 25,727 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.54B VNDMedian day 146,435 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:PAC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,150 | -200 | -1.4% | 14,600 | 14,600 | 13,800 | 248,884 | |
| 14,350 | -550 | -3.7% | 15,000 | 15,000 | 14,350 | 205,509 | |
| 14,900 | -400 | -2.6% | 15,400 | 15,450 | 14,900 | 257,669 | |
| 15,300 | +50 | +0.3% | 15,500 | 15,500 | 15,250 | 235,934 | |
| 15,250 | +50 | +0.3% | 15,250 | 15,500 | 15,150 | 186,459 | |
| 15,200 | +50 | +0.3% | 15,150 | 15,450 | 15,150 | 137,970 | |
| 15,150 | -150 | -1.0% | 15,200 | 15,400 | 15,050 | 226,131 | |
| 15,300 | -200 | -1.3% | 15,550 | 15,650 | 15,000 | 276,338 | |
| 15,500 | +100 | +0.6% | 15,600 | 15,900 | 15,200 | 350,423 | |
| 15,400 | +650 | +4.4% | 14,850 | 15,400 | 14,850 | 385,565 | |
| 14,750 | +150 | +1.0% | 14,500 | 15,000 | 14,500 | 292,699 | |
| 14,600 | +50 | +0.3% | 14,550 | 14,800 | 14,400 | 158,821 | |
| 14,550 | -350 | -2.3% | 14,900 | 15,000 | 14,450 | 176,582 | |
| 14,900 | +550 | +3.8% | 14,250 | 15,050 | 14,050 | 284,622 | |
| 14,350 | -350 | -2.4% | 14,850 | 14,850 | 14,350 | 157,186 | |
| 14,700 | -350 | -2.3% | 15,250 | 15,250 | 14,600 | 203,567 | |
| 15,050 | +250 | +1.7% | 14,800 | 15,350 | 14,800 | 340,075 | |
| 14,800 | +950 | +6.9% | 13,800 | 14,800 | 13,650 | 434,969 | |
| 13,850 | +50 | +0.4% | 13,800 | 13,850 | 13,700 | 91,380 | |
| 13,800 | -300 | -2.1% | 14,200 | 14,250 | 13,600 | 167,774 | |
| 14,100 | 0 | 0.0% | 14,400 | 14,400 | 13,950 | 263,019 | |
| 14,100 | +200 | +1.4% | 13,950 | 14,600 | 13,900 | 365,226 | |
| 13,900 | +100 | +0.7% | 13,800 | 13,950 | 13,750 | 62,637 | |
| 13,800 | 0 | 0.0% | 13,600 | 14,000 | 13,600 | 59,533 | |
| 13,800 | +100 | +0.7% | 13,800 | 13,800 | 13,600 | 73,101 | |
| 13,700 | -300 | -2.1% | 13,900 | 14,100 | 13,700 | 59,075 | |
| 14,000 | -100 | -0.7% | 14,050 | 14,100 | 13,800 | 116,557 | |
| 14,100 | +50 | +0.4% | 14,050 | 14,250 | 13,900 | 88,485 | |
| 14,050 | -150 | -1.1% | 14,300 | 14,400 | 14,050 | 69,648 | |
| 14,200 | -100 | -0.7% | 14,450 | 14,550 | 13,800 | 135,239 | |
| 14,300 | -200 | -1.4% | 14,500 | 14,600 | 14,300 | 120,686 | |
| 14,500 | +100 | +0.7% | 14,350 | 14,500 | 14,350 | 104,120 | |
| 14,400 | +200 | +1.4% | 14,000 | 14,450 | 14,000 | 91,988 | |
| 14,200 | 0 | 0.0% | 14,150 | 14,300 | 14,100 | 71,602 | |
| 14,200 | +400 | +2.9% | 13,900 | 14,200 | 13,800 | 153,434 | |
| 13,800 | -300 | -2.1% | 14,050 | 14,300 | 13,750 | 118,957 | |
| 14,100 | -350 | -2.4% | 14,500 | 14,500 | 13,800 | 184,311 | |
| 14,450 | -250 | -1.7% | 14,850 | 14,850 | 14,450 | 118,039 | |
| 14,700 | -100 | -0.7% | 14,950 | 14,950 | 14,600 | 76,249 | |
| 14,800 | -50 | -0.3% | 14,900 | 14,900 | 14,650 | 80,148 | |
| 14,850 | -50 | -0.3% | 14,900 | 15,050 | 14,850 | 59,755 | |
| 14,900 | -150 | -1.0% | 15,000 | 15,250 | 14,150 | 194,668 | |
| 15,050 | -50 | -0.3% | 15,100 | 15,250 | 15,050 | 118,175 | |
| 15,100 | -150 | -1.0% | 15,200 | 15,300 | 15,000 | 240,929 | |
| 15,250 | -50 | -0.3% | 15,400 | 15,400 | 15,050 | 233,251 | |
| 15,300 | -50 | -0.3% | 15,500 | 15,500 | 15,250 | 199,695 | |
| 15,350 | -250 | -1.6% | 15,600 | 15,700 | 15,300 | 131,525 | |
| 15,600 | -100 | -0.6% | 15,750 | 15,900 | 15,600 | 133,248 | |
| 15,700 | +450 | +3.0% | 15,300 | 15,700 | 15,250 | 155,948 | |
| 15,250 | -50 | -0.3% | 15,500 | 15,500 | 15,150 | 53,977 | |
| 15,300 | -150 | -1.0% | 15,500 | 15,600 | 15,200 | 98,232 | |
| 15,450 | -150 | -1.0% | 15,600 | 15,800 | 15,400 | 139,581 | |
| 15,600 | 0 | 0.0% | 15,700 | 15,900 | 15,600 | 70,515 | |
| 15,600 | -200 | -1.3% | 15,800 | 15,850 | 15,500 | 130,205 | |
| 15,800 | -250 | -1.6% | 16,050 | 16,150 | 15,800 | 131,104 | |
| 16,050 | -150 | -0.9% | 16,200 | 16,250 | 16,000 | 155,582 | |
| 16,200 | -50 | -0.3% | 16,300 | 16,400 | 16,100 | 117,969 | |
| 16,250 | +250 | +1.6% | 16,050 | 16,400 | 16,050 | 146,435 | |
| 16,000 | +100 | +0.6% | 15,950 | 16,300 | 15,800 | 290,840 | |
| 15,900 | +100 | +0.6% | 15,900 | 16,000 | 15,800 | 87,253 | |
| 15,800 | -300 | -1.9% | 16,150 | 16,200 | 15,800 | 139,213 | |
| 16,100 | -50 | -0.3% | 16,300 | 16,300 | 15,850 | 215,060 | |
| 16,150 | +450 | +2.9% | 15,800 | 16,250 | 15,600 | 220,762 |
- Ticker
- HOSE:PAC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
PAC: The Board resolution dated October 12, 2026
Latest news
PAC: The Board resolution dated October 12, 2026
Oct 12, 2026
Closed 14,700 (-2.3%) on Oct 12, 2026
PAC: Change in personnel
Sep 24, 2026
Closed 14,100 (+0.4%) on Sep 24, 2026
PAC: Record date for EGM 2026
Sep 17, 2026
Closed 14,400 (+1.4%) on Sep 17, 2026
PAC: Information related to the EGM 2026 holding
Sep 14, 2026
Closed 13,800 (-2.1%) on Sep 14, 2026
PAC: The Board resolution dated May 13, 2026
Sep 13, 2026
Closed 13,800 (-2.1%) on Sep 14, 2026
PAC: The Board resolution dated September 7, 2026
Sep 8, 2026
Closed 14,800 (-0.3%) on Sep 8, 2026
PAC: Approval of convening the 2026 EGM
Sep 3, 2026
Closed 15,050 (-0.3%) on Sep 3, 2026
PAC: Approval of the engraving, management, and use of the seal of Branches
Aug 27, 2026
Closed 15,250 (-0.3%) on Aug 27, 2026
PAC: BOD resolution dated May 12, 2026
Aug 19, 2026
Closed 15,300 (-1.0%) on Aug 19, 2026
PAC: Change in the 20th Certificate of Enterprise Registration
Aug 10, 2026
Closed 16,250 (+1.6%) on Aug 10, 2026
Dry Cell & Storage Battery JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dry Cell & Storage Battery JSC.