Stock listing
HOSE:ORS Orient Securities Corp. Cổ phiếu
Follow Orient Securities Corp. into a list and get an email when it puts out news.
Share price · HOSE:ORS
14,150 VND -600 (-4.1%)
Close on Oct 30, 2026
- Day range
- 13,750 – 14,750 VNDOct 30, 2026
- Volume
- 9.28M sharesOct 30, 2026
- Market cap
- 8.83T VNDAt the close on Oct 30, 2026 · price × 623.9M shares outstanding
- 52-week range
- 11,900 – 16,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 52.46B VNDMedian day 2.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ORS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,150 | -600 | -4.1% | 14,750 | 14,750 | 13,750 | 9,275,500 | |
| 14,750 | -550 | -3.6% | 15,250 | 15,250 | 14,750 | 5,020,300 | |
| 15,300 | +150 | +1.0% | 15,200 | 15,400 | 14,750 | 5,563,700 | |
| 15,150 | -350 | -2.3% | 15,550 | 15,550 | 14,850 | 8,642,700 | |
| 15,500 | -500 | -3.1% | 16,000 | 16,000 | 15,150 | 8,922,000 | |
| 16,000 | +400 | +2.6% | 15,600 | 16,000 | 15,250 | 11,301,600 | |
| 15,600 | +950 | +6.5% | 14,700 | 15,600 | 14,400 | 10,104,600 | |
| 14,650 | +950 | +6.9% | 13,700 | 14,650 | 13,700 | 13,085,300 | |
| 13,700 | +200 | +1.5% | 13,550 | 13,700 | 13,400 | 3,127,300 | |
| 13,500 | 0 | 0.0% | 13,650 | 13,800 | 13,450 | 1,549,700 | |
| 13,500 | +50 | +0.4% | 13,500 | 13,650 | 13,450 | 1,829,000 | |
| 13,450 | +200 | +1.5% | 13,300 | 13,750 | 13,250 | 4,040,200 | |
| 13,250 | -50 | -0.4% | 13,400 | 13,400 | 13,250 | 1,226,500 | |
| 13,300 | -100 | -0.7% | 13,400 | 13,500 | 13,250 | 3,420,500 | |
| 13,400 | +50 | +0.4% | 13,400 | 13,400 | 13,250 | 1,026,600 | |
| 13,350 | +50 | +0.4% | 13,200 | 13,500 | 13,000 | 2,653,600 | |
| 13,300 | -50 | -0.4% | 13,300 | 13,350 | 13,150 | 1,372,500 | |
| 13,350 | 0 | 0.0% | 13,300 | 13,400 | 13,200 | 1,686,500 | |
| 13,350 | +50 | +0.4% | 13,300 | 13,350 | 12,900 | 2,268,900 | |
| 13,300 | -50 | -0.4% | 13,350 | 13,350 | 13,150 | 1,099,000 | |
| 13,350 | -150 | -1.1% | 13,400 | 13,500 | 13,200 | 1,466,700 | |
| 13,500 | +350 | +2.7% | 13,150 | 13,500 | 13,050 | 2,174,000 | |
| 13,150 | -50 | -0.4% | 13,200 | 13,300 | 13,100 | 1,426,600 | |
| 13,200 | 0 | 0.0% | 13,200 | 13,250 | 13,150 | 1,234,000 | |
| 13,200 | -200 | -1.5% | 13,350 | 13,350 | 12,950 | 1,556,000 | |
| 13,400 | 0 | 0.0% | 13,400 | 13,450 | 13,250 | 1,490,200 | |
| 13,400 | +100 | +0.8% | 13,300 | 13,450 | 13,200 | 1,325,600 | |
| 13,300 | 0 | 0.0% | 13,300 | 13,550 | 13,250 | 1,500,100 | |
| 13,300 | +100 | +0.8% | 13,350 | 13,800 | 13,200 | 3,416,300 | |
| 13,200 | -200 | -1.5% | 13,500 | 13,500 | 13,100 | 1,549,600 | |
| 13,400 | 0 | 0.0% | 13,500 | 13,650 | 13,300 | 1,907,300 | |
| 13,400 | +300 | +2.3% | 13,000 | 13,900 | 12,950 | 5,697,600 | |
| 13,100 | 0 | 0.0% | 13,100 | 13,150 | 12,750 | 2,199,500 | |
| 13,100 | +100 | +0.8% | 13,050 | 13,150 | 13,000 | 1,673,200 | |
| 13,000 | 0 | 0.0% | 13,050 | 13,100 | 12,800 | 2,390,300 | |
| 13,000 | -450 | -3.3% | 13,400 | 13,400 | 13,000 | 2,258,300 | |
| 13,450 | -100 | -0.7% | 13,500 | 13,600 | 13,300 | 1,649,200 | |
| 13,550 | -150 | -1.1% | 13,850 | 13,850 | 13,550 | 3,317,100 | |
| 13,700 | 0 | 0.0% | 13,600 | 13,800 | 13,600 | 1,420,900 | |
| 13,700 | 0 | 0.0% | 13,650 | 13,800 | 13,600 | 2,549,100 | |
| 13,700 | 0 | 0.0% | 13,800 | 13,850 | 13,600 | 988,300 | |
| 13,700 | -150 | -1.1% | 13,700 | 13,900 | 13,700 | 1,146,700 | |
| 13,850 | -50 | -0.4% | 13,800 | 14,050 | 13,800 | 2,305,900 | |
| 13,900 | -200 | -1.4% | 14,200 | 14,200 | 13,900 | 992,200 | |
| 14,100 | +50 | +0.4% | 14,200 | 14,200 | 13,850 | 2,179,700 | |
| 14,050 | -550 | -3.8% | 14,600 | 14,600 | 14,000 | 5,513,800 | |
| 14,600 | +50 | +0.3% | 14,550 | 15,000 | 14,250 | 9,349,800 | |
| 14,550 | +950 | +7.0% | 13,450 | 14,550 | 13,450 | 12,152,700 | |
| 13,600 | -100 | -0.7% | 13,800 | 13,800 | 13,500 | 976,100 | |
| 13,700 | -50 | -0.4% | 13,700 | 13,800 | 13,350 | 1,484,700 | |
| 13,750 | -100 | -0.7% | 13,850 | 14,000 | 13,600 | 1,596,900 | |
| 13,850 | +50 | +0.4% | 13,800 | 13,950 | 13,650 | 1,666,500 | |
| 13,800 | -300 | -2.1% | 14,000 | 14,100 | 13,600 | 2,504,800 | |
| 14,100 | -300 | -2.1% | 14,400 | 14,600 | 14,100 | 4,560,900 | |
| 14,400 | -50 | -0.3% | 14,600 | 14,650 | 14,100 | 4,066,900 | |
| 14,450 | +250 | +1.8% | 14,300 | 14,750 | 14,200 | 9,520,800 | |
| 14,200 | +200 | +1.4% | 14,050 | 14,300 | 13,900 | 4,432,800 | |
| 14,000 | -200 | -1.4% | 14,150 | 14,550 | 13,900 | 3,399,900 | |
| 14,200 | +150 | +1.1% | 14,000 | 14,200 | 13,950 | 1,718,500 | |
| 14,050 | -200 | -1.4% | 14,400 | 14,600 | 13,950 | 3,847,400 | |
| 14,250 | +150 | +1.1% | 14,200 | 14,250 | 14,000 | 2,026,700 | |
| 14,100 | +250 | +1.8% | 13,800 | 14,300 | 13,750 | 3,957,900 | |
| 13,850 | -350 | -2.5% | 14,250 | 14,250 | 13,750 | 3,214,600 | |
| 14,200 | +600 | +4.4% | 13,550 | 14,500 | 13,350 | 12,455,200 |
- Ticker
- HOSE:ORS
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
ORS: Approval of the collection of shareholders' written opinions
Latest news
ORS: Approval of the collection of shareholders' written opinions
Oct 11, 2026
Closed 13,400 (+0.4%) on Oct 12, 2026
ORS: Approval of the execution of contract with TPBank
Sep 24, 2026
Closed 13,400 (+0.8%) on Sep 24, 2026
ORS: Change of Company and Branch Seals
Sep 22, 2026
Closed 13,300 (+0.8%) on Sep 22, 2026
ORS: Change in the 21st Certificate of Business Registration
Sep 16, 2026
Closed 13,100 (0.0%) on Sep 16, 2026
ORS: 2026 Semi-annual financial safety ratio report
Aug 17, 2026
Closed 13,850 (+0.4%) on Aug 17, 2026
ORS: Amendment to the Company's Business License and Branch Establishment
Aug 13, 2026
Closed 14,100 (-2.1%) on Aug 13, 2026
ORS: Approval of contracts and transactions with related parties
Aug 11, 2026
Closed 14,450 (+1.8%) on Aug 11, 2026
ORS: Semi Annual Corporate Governance Report for 2026
Jul 30, 2026
Closed 14,200 (+4.4%) on Jul 30, 2026
ORS: Change in personnel
Jul 19, 2026
Closed 13,400 (-3.6%) on Jul 20, 2026
ORS: Signing an audit contract for the 2026 financial statements
Jul 8, 2026
Closed 14,400 (-1.4%) on Jul 8, 2026
Orient Securities Corp. on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Orient Securities Corp.