Stock listing
HOSE:OPC OPC Pharmaceutical Joint Stock Company Cổ phiếu
Follow OPC Pharmaceutical Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:OPC
20,050 VND +50 (+0.3%)
Close on Oct 30, 2026
- Day range
- 19,000 – 20,050 VNDOct 30, 2026
- Volume
- 24,000 sharesOct 30, 2026
- 52-week range
- 17,412 – 22,600 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 108.5M VNDMedian day 2,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:OPC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,050 | +50 | +0.3% | 20,000 | 20,050 | 19,000 | 24,000 | |
| 20,000 | +50 | +0.3% | 20,000 | 20,000 | 19,100 | 1,300 | |
| 19,950 | +150 | +0.8% | 19,900 | 20,000 | 19,100 | 2,900 | |
| 19,800 | +50 | +0.3% | 19,750 | 19,800 | 19,700 | 1,500 | |
| 19,750 | -50 | -0.3% | 19,150 | 19,750 | 19,100 | 1,400 | |
| 19,800 | +400 | +2.1% | 19,600 | 19,800 | 19,600 | 1,400 | |
| 19,400 | 0 | 0.0% | 19,300 | 19,400 | 18,850 | 6,700 | |
| 19,400 | 0 | 0.0% | 19,400 | 19,400 | 19,400 | 6,200 | |
| 19,400 | -200 | -1.0% | 19,400 | 19,400 | 19,400 | 1,000 | |
| 19,600 | -100 | -0.5% | 19,000 | 19,600 | 19,000 | 11,900 | |
| 19,700 | -250 | -1.3% | 19,400 | 19,700 | 19,300 | 7,300 | |
| 19,950 | 0 | 0.0% | 19,950 | 20,000 | 19,000 | 27,900 | |
| 19,950 | 0 | 0.0% | 19,300 | 19,950 | 19,300 | 33,000 | |
| 19,950 | 0 | 0.0% | 19,750 | 19,950 | 19,000 | 12,500 | |
| 19,950 | 0 | 0.0% | 19,850 | 19,950 | 19,850 | 18,600 | |
| 19,950 | 0 | 0.0% | 19,800 | 19,950 | 19,800 | 3,500 | |
| 19,950 | 0 | 0.0% | 19,900 | 19,950 | 19,500 | 2,000 | |
| 19,950 | -50 | -0.3% | 18,850 | 19,950 | 18,850 | 3,100 | |
| 20,000 | 0 | 0.0% | 19,900 | 20,000 | 19,900 | 1,800 | |
| 20,000 | +100 | +0.5% | 18,800 | 20,000 | 18,800 | 16,800 | |
| 19,900 | -100 | -0.5% | 19,900 | 19,900 | 19,900 | 700 | |
| 20,000 | 0 | 0.0% | 20,950 | 20,950 | 20,000 | 300 | |
| 20,000 | 0 | 0.0% | 19,850 | 20,000 | 19,850 | 12,700 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 6,300 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 600 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 8,500 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 7,400 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 4,300 | |
| 20,000 | 0 | 0.0% | 20,100 | 20,100 | 20,000 | 1,300 | |
| 20,000 | +50 | +0.3% | 19,950 | 20,000 | 19,950 | 4,300 | |
| 19,950 | -50 | -0.3% | 20,000 | 20,000 | 19,950 | 500 | |
| 20,000 | -50 | -0.2% | 20,000 | 20,000 | 20,000 | 3,000 | |
| 20,050 | +50 | +0.3% | 20,000 | 20,050 | 19,950 | 4,500 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 1,200 | |
| 20,000 | -50 | -0.2% | 20,050 | 20,050 | 20,000 | 2,000 | |
| 20,050 | -750 | -3.6% | 20,050 | 20,050 | 20,050 | 100 | |
| 20,800 | 0 | 0.0% | 20,800 | 20,800 | 20,800 | 2,000 | |
| 20,800 | -200 | -1.0% | 20,050 | 20,800 | 20,000 | 2,400 | |
| 21,000 | 0 | 0.0% | 20,050 | 21,000 | 20,000 | 16,100 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 600 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 8,600 | |
| 21,000 | 0 | 0.0% | 20,050 | 21,000 | 20,000 | 1,700 | |
| 21,000 | -100 | -0.5% | 21,100 | 21,100 | 20,500 | 1,000 | |
| 21,100 | -100 | -0.5% | 21,100 | 21,100 | 21,100 | 2,100 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,200 | 21,200 | 200 | |
| 21,200 | +200 | +1.0% | 20,000 | 21,200 | 20,000 | 2,100 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 2,900 | |
| 21,000 | -200 | -0.9% | 21,200 | 21,200 | 21,000 | 1,500 | |
| 21,200 | -50 | -0.2% | 21,250 | 21,350 | 21,200 | 1,100 | |
| 21,250 | -50 | -0.2% | 21,300 | 21,300 | 21,250 | 200 | |
| 21,300 | -100 | -0.5% | 21,400 | 21,400 | 21,300 | 1,600 | |
| 21,400 | -100 | -0.5% | 21,600 | 21,600 | 21,400 | 900 | |
| 21,500 | -100 | -0.5% | 20,800 | 21,500 | 20,800 | 2,100 | |
| 21,600 | -200 | -0.9% | 20,550 | 21,600 | 20,550 | 800 | |
| 21,800 | 0 | 0.0% | 20,300 | 21,900 | 20,300 | 2,000 | |
| 21,800 | 0 | 0.0% | 21,500 | 21,800 | 21,500 | 9,000 |
- Ticker
- HOSE:OPC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 29, 2026
OPC: The Board resolution dated September 28, 2026
Latest news
OPC: The Board resolution dated September 28, 2026
Sep 29, 2026
Closed 20,000 (0.0%) on Sep 29, 2026
OPC: Announcement of the change of listing
Sep 22, 2026
Closed 20,000 (0.0%) on Sep 22, 2026
OPC: Decision on the change of listing
Sep 15, 2026
Closed 20,000 (+0.3%) on Sep 15, 2026
OPC: Change in the 22nd Certificate of Business Registration
Sep 10, 2026
Closed 20,000 (-0.2%) on Sep 10, 2026
OPC: Update Charter
Aug 18, 2026
Closed 21,100 (-0.5%) on Aug 18, 2026
OPC: Termination of operations of Tien Giang Branch
Aug 17, 2026
Closed 21,100 (-0.5%) on Aug 18, 2026
OPC: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 21,800 (0.0%) on Jul 31, 2026
OPC: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 31, 2026
Closed 21,800 (0.0%) on Jul 31, 2026
OPC: Report on the change of ownership of major shareholders
Jul 31, 2026
Closed 21,800 (0.0%) on Jul 31, 2026
OPC: Report on the results of the share issuance for dividend payment
Jul 23, 2026
Closed 21,500 (+2.4%) on Jul 23, 2026
OPC Pharmaceutical Joint Stock Company on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 19 in the last 12 months · 25 in all · newest Sep 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about OPC Pharmaceutical Joint Stock Company.