Stock listing

HOSE:OGC Ocean Group JSC Cổ phiếu

Follow Ocean Group JSC into a list and get an email when it puts out news.

Share price · HOSE:OGC

2,210.00 VND +70.00 (+3.3%)

Close on Oct 30, 2026

Past year -43.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,170.00 – 2,260.00 VNDOct 30, 2026
Volume
565,600 sharesOct 30, 2026
Market cap
663.0B VNDAt the close on Oct 30, 2026 · price × 300.0M shares outstanding
52-week range
1,980.00 – 4,450.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
516.9M VNDMedian day 178,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ocean Group JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:OGC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,210.00+70.00+3.3%2,180.002,260.002,170.00565,600
2,140.00-40.00-1.8%2,170.002,180.002,140.0083,500
2,180.000.000.0%2,180.002,180.002,140.00167,900
2,180.00+10.00+0.5%2,150.002,180.002,140.0071,100
2,170.00+10.00+0.5%2,180.002,220.002,140.00115,300
2,160.00-40.00-1.8%2,210.002,210.002,160.00184,800
2,200.00-50.00-2.2%2,250.002,280.002,200.00178,200
2,250.000.000.0%2,270.002,280.002,150.00427,100
2,250.00-30.00-1.3%2,280.002,320.002,230.00156,300
2,280.00+30.00+1.3%2,250.002,340.002,240.00313,200
2,250.00+40.00+1.8%2,250.002,270.002,140.00308,100
2,210.00-30.00-1.3%2,250.002,250.002,180.00168,500
2,240.00+140.00+6.7%2,150.002,240.002,150.00817,100
2,100.000.000.0%2,100.002,180.002,090.00298,600
2,100.00-110.00-5.0%2,180.002,210.002,060.00414,000
2,210.00-40.00-1.8%2,250.002,250.002,150.00223,600
2,250.00+140.00+6.6%2,190.002,250.002,190.001,266,000
2,110.00+60.00+2.9%2,050.002,150.002,030.00378,700
2,050.00+20.00+1.0%2,030.002,050.001,980.00311,900
2,030.000.000.0%2,080.002,090.002,020.00253,300
2,030.000.000.0%2,030.002,030.001,980.00233,400
2,030.00-10.00-0.5%2,080.002,080.002,030.0095,800
2,040.00-10.00-0.5%2,090.002,090.002,040.0093,300
2,050.00-10.00-0.5%2,060.002,110.002,020.00135,300
2,060.00-60.00-2.8%2,140.002,140.002,060.00108,800
2,120.00+40.00+1.9%2,090.002,150.002,060.00223,300
2,080.00-20.00-1.0%2,100.002,100.002,070.0080,900
2,100.000.000.0%2,130.002,130.002,090.00146,900
2,100.000.000.0%2,110.002,110.002,080.00143,300
2,100.00-20.00-0.9%2,120.002,160.002,090.00231,200
2,120.00+20.00+1.0%2,140.002,200.002,090.00115,500
2,100.00-30.00-1.4%2,100.002,140.002,080.0093,900
2,130.00-20.00-0.9%2,160.002,170.002,070.0096,100
2,150.00+30.00+1.4%2,070.002,150.002,070.00145,800
2,120.000.000.0%2,080.002,120.002,070.00111,600
2,120.00+20.00+1.0%2,100.002,140.002,060.00110,500
2,100.00-30.00-1.4%2,160.002,160.002,080.00208,200
2,130.00-30.00-1.4%2,150.002,180.002,130.00233,900
2,160.00-10.00-0.5%2,170.002,190.002,160.00116,300
2,170.00-10.00-0.5%2,160.002,210.002,150.00219,800
2,180.000.000.0%2,190.002,190.002,160.00166,800
2,180.00-10.00-0.5%2,210.002,210.002,150.00218,300
2,190.00-160.00-6.8%2,360.002,360.002,190.00525,500
2,350.00+20.00+0.9%2,440.002,450.002,340.00688,900
2,330.00+150.00+6.9%2,180.002,330.002,180.00653,100
2,180.00-10.00-0.5%2,190.002,190.002,150.00179,000
2,190.00+30.00+1.4%2,160.002,200.002,160.00537,800
2,160.00+10.00+0.5%2,160.002,180.002,120.00184,200
2,150.000.000.0%2,150.002,180.002,140.0042,300
2,150.00-20.00-0.9%2,200.002,200.002,150.0057,800
2,170.00-10.00-0.5%2,180.002,220.002,160.0076,300
2,180.000.000.0%2,160.002,180.002,160.00160,700
2,180.00-40.00-1.8%2,240.002,240.002,170.00152,900
2,220.00-20.00-0.9%2,250.002,250.002,220.0095,400
2,240.000.000.0%2,240.002,250.002,200.0091,100
2,240.00+10.00+0.4%2,250.002,270.002,220.00362,200
2,230.00+30.00+1.4%2,170.002,250.002,170.00181,400
2,200.000.000.0%2,200.002,200.002,170.0093,800
2,200.00-20.00-0.9%2,210.002,240.002,200.0052,700
2,220.00-30.00-1.3%2,250.002,290.002,210.00192,800
2,250.00+80.00+3.7%2,180.002,250.002,180.00215,700
2,170.00+40.00+1.9%2,150.002,180.002,110.00257,300
2,130.00+10.00+0.5%2,140.002,150.002,120.0074,500
2,120.00+20.00+1.0%2,140.002,160.002,120.00208,200
Ticker
HOSE:OGC
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

OGC: Change in personnel

Oct 4, 2026

Closed 2,030.00 (0.0%) on Oct 5, 2026

OGC: Minutes of Vote Counting and Resolution of General Meeting of Shareholders

Sep 30, 2026

Closed 2,040.00 (-0.5%) on Sep 30, 2026

OGC: Approval of the policy of the termination of operations of subsidiaries

Sep 27, 2026

Closed 2,060.00 (-2.8%) on Sep 28, 2026

OGC: Document for collecting shareholders' written opinions

Sep 20, 2026

Closed 2,100.00 (-0.9%) on Sep 21, 2026

OGC: Announcement of the status of OGC shares

Sep 10, 2026

Closed 2,100.00 (-1.4%) on Sep 10, 2026

OGC: Record date for collecting shareholders' written opinions

Sep 8, 2026

Closed 2,160.00 (-0.5%) on Sep 8, 2026

OGC: Explanation matters related to the reviewed semi-annual financial statements 2026

Sep 3, 2026

Closed 2,180.00 (-0.5%) on Sep 3, 2026

OGC: Notice of the record date to collect shareholders' written opinions

Aug 28, 2026

Closed 2,190.00 (-6.8%) on Aug 28, 2026

OGC: Explanation of business result fluctuations in Quarter 2.2026

Jul 31, 2026

Closed 2,130.00 (+0.5%) on Jul 31, 2026

OGC: Report on Corporate Governance for the first six months of 2026

Jul 31, 2026

Closed 2,130.00 (+0.5%) on Jul 31, 2026

All Ocean Group JSC news

Ocean Group JSC on 6ix

News releases
19 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ocean Group JSC.