Stock listing
HOSE:OCB Orient Commercial Joint Stock Bank Cổ phiếu
Follow Orient Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:OCB
10,600 VND -150 (-1.4%)
Close on Oct 30, 2026
- Day range
- 10,600 – 10,900 VNDOct 30, 2026
- Volume
- 2.35M sharesOct 30, 2026
- Market cap
- 32.46T VNDAt the close on Oct 30, 2026 · price × 3.06B shares outstanding
- 52-week range
- 9,043.48 – 11,652 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 47.87B VNDMedian day 2.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:OCB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,600 | -150 | -1.4% | 10,800 | 10,900 | 10,600 | 2,352,714 | |
| 10,750 | +50 | +0.5% | 10,750 | 10,800 | 10,700 | 2,832,126 | |
| 10,700 | -150 | -1.4% | 10,850 | 10,900 | 10,700 | 5,283,969 | |
| 10,850 | -150 | -1.4% | 11,000 | 11,050 | 10,750 | 6,406,233 | |
| 11,000 | +200 | +1.9% | 10,800 | 11,000 | 10,600 | 6,002,238 | |
| 10,800 | +450 | +4.3% | 10,350 | 10,800 | 10,350 | 6,490,333 | |
| 10,350 | +100 | +1.0% | 10,250 | 10,400 | 10,200 | 2,003,799 | |
| 10,250 | +200 | +2.0% | 10,050 | 10,300 | 10,050 | 2,520,422 | |
| 10,050 | 0 | 0.0% | 10,100 | 10,200 | 10,000 | 3,437,105 | |
| 10,050 | 0 | 0.0% | 10,100 | 10,150 | 10,050 | 563,982 | |
| 10,050 | +50 | +0.5% | 10,050 | 10,150 | 10,000 | 524,457 | |
| 10,000 | +10 | +0.1% | 10,000 | 10,050 | 9,950.00 | 1,031,783 | |
| 9,990.00 | 0 | 0.0% | 10,000 | 10,050 | 9,990.00 | 1,626,949 | |
| 9,990.00 | -60 | -0.6% | 10,050 | 10,050 | 9,990.00 | 588,459 | |
| 10,050 | +90 | +0.9% | 9,950.00 | 10,050 | 9,950.00 | 835,510 | |
| 9,960.00 | 0 | 0.0% | 9,940.00 | 9,990.00 | 9,810.00 | 4,844,311 | |
| 9,960.00 | -30 | -0.3% | 9,990.00 | 9,990.00 | 9,950.00 | 5,126,248 | |
| 9,990.00 | 0 | 0.0% | 10,000 | 10,050 | 9,970.00 | 2,557,308 | |
| 9,990.00 | -10 | -0.1% | 10,000 | 10,050 | 9,920.00 | 1,730,487 | |
| 10,000 | -100 | -1.0% | 10,150 | 10,150 | 9,970.00 | 1,467,169 | |
| 10,100 | -100 | -1.0% | 10,150 | 10,200 | 10,100 | 864,335 | |
| 10,200 | +100 | +1.0% | 10,100 | 10,200 | 10,100 | 3,332,301 | |
| 10,100 | +50 | +0.5% | 10,100 | 10,150 | 10,100 | 395,918 | |
| 10,050 | -50 | -0.5% | 10,200 | 10,200 | 9,960.00 | 1,430,897 | |
| 10,100 | -100 | -1.0% | 10,200 | 10,200 | 10,050 | 4,321,188 | |
| 10,200 | -100 | -1.0% | 10,300 | 10,350 | 10,200 | 817,928 | |
| 10,300 | -150 | -1.4% | 10,400 | 10,450 | 10,200 | 8,388,471 | |
| 10,450 | 0 | 0.0% | 10,450 | 10,500 | 10,400 | 814,432 | |
| 10,450 | 0 | 0.0% | 10,400 | 10,500 | 10,400 | 21,181,703 | |
| 10,450 | -50 | -0.5% | 10,550 | 10,600 | 10,400 | 5,436,909 | |
| 10,500 | +150 | +1.4% | 10,350 | 10,600 | 10,350 | 7,207,275 | |
| 10,350 | +50 | +0.5% | 10,300 | 10,450 | 10,300 | 2,777,509 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,400 | 10,250 | 12,492,509 | |
| 10,300 | +100 | +1.0% | 10,250 | 10,350 | 10,200 | 916,460 | |
| 10,200 | 0 | 0.0% | 10,200 | 10,300 | 10,150 | 7,955,117 | |
| 10,200 | 0 | 0.0% | 10,200 | 10,250 | 10,100 | 2,280,806 | |
| 10,200 | +50 | +0.5% | 10,100 | 10,250 | 10,100 | 1,188,440 | |
| 10,150 | -150 | -1.5% | 10,250 | 10,300 | 10,050 | 4,602,478 | |
| 10,300 | +50 | +0.5% | 10,250 | 10,400 | 10,200 | 2,394,408 | |
| 10,250 | -300 | -2.8% | 10,500 | 10,550 | 10,250 | 3,896,781 | |
| 10,550 | -350 | -3.2% | 10,900 | 10,950 | 10,550 | 6,016,980 | |
| 10,900 | -100 | -0.9% | 11,000 | 11,000 | 10,800 | 22,561,689 | |
| 11,000 | +100 | +0.9% | 10,900 | 11,000 | 10,850 | 11,946,008 | |
| 10,900 | -50 | -0.5% | 11,000 | 11,000 | 10,900 | 6,400,716 | |
| 10,950 | 0 | 0.0% | 10,900 | 10,950 | 10,850 | 1,945,886 | |
| 10,950 | -50 | -0.5% | 11,000 | 11,000 | 10,850 | 11,221,135 | |
| 11,000 | +100 | +0.9% | 10,900 | 11,000 | 10,800 | 4,856,988 | |
| 10,900 | 0 | 0.0% | 10,900 | 11,000 | 10,800 | 2,227,367 | |
| 10,900 | +50 | +0.5% | 10,900 | 10,950 | 10,850 | 1,249,412 | |
| 10,850 | -100 | -0.9% | 10,850 | 10,950 | 10,800 | 588,959 | |
| 10,950 | 0 | 0.0% | 10,950 | 11,000 | 10,800 | 2,140,601 | |
| 10,950 | -50 | -0.5% | 10,900 | 11,000 | 10,850 | 1,131,684 | |
| 11,000 | 0 | 0.0% | 10,950 | 11,000 | 10,850 | 3,344,233 | |
| 11,000 | +50 | +0.5% | 10,900 | 11,100 | 10,800 | 3,198,414 | |
| 10,950 | +100 | +0.9% | 10,800 | 11,000 | 10,800 | 3,528,842 | |
| 10,850 | +150 | +1.4% | 10,700 | 11,050 | 10,700 | 7,763,069 | |
| 10,700 | +300 | +2.9% | 10,450 | 10,700 | 10,350 | 2,902,083 | |
| 10,400 | +50 | +0.5% | 10,350 | 10,450 | 10,300 | 1,641,031 | |
| 10,350 | 0 | 0.0% | 10,350 | 10,400 | 10,250 | 1,992,097 | |
| 10,350 | +50 | +0.5% | 10,400 | 10,450 | 10,300 | 2,268,436 | |
| 10,300 | 0 | 0.0% | 10,400 | 10,450 | 10,250 | 1,902,822 | |
| 10,300 | +150 | +1.5% | 10,200 | 10,400 | 10,150 | 2,399,462 | |
| 10,150 | -200 | -1.9% | 10,400 | 10,450 | 10,150 | 15,017,477 | |
| 10,350 | +350 | +3.5% | 10,050 | 10,350 | 10,050 | 21,978,891 |
- Ticker
- HOSE:OCB
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
OCB: Approval of the relocation of Transaction Offices
Latest news
OCB: Approval of the relocation of Transaction Offices
Oct 14, 2026
Closed 9,990.00 (0.0%) on Oct 14, 2026
OCB: Relocation of the Long Phu Transaction Office
Sep 20, 2026
Closed 10,450 (-0.5%) on Sep 21, 2026
OCB: Change in personnel
Sep 17, 2026
Closed 10,350 (+0.5%) on Sep 17, 2026
OCB: Approval of the change of location and managing branch of Rach Gia Transaction Office
Sep 17, 2026
Closed 10,350 (+0.5%) on Sep 17, 2026
OCB: Approval of the relocation and supervising branch of transaction offices
Sep 15, 2026
Closed 10,300 (+1.0%) on Sep 15, 2026
OCB: Relocation of Cho Lon Branch
Sep 11, 2026
Closed 10,200 (0.0%) on Sep 11, 2026
OCB: Receiving the resignation letter of Mr Nguyen Van Hai from the Supervisory Board
Sep 11, 2026
Closed 10,200 (0.0%) on Sep 11, 2026
OCB: Approval of the relocation of Sa Dec Transaction Office
Sep 9, 2026
Closed 10,150 (-1.5%) on Sep 9, 2026
OCB: Approval of the change of location and managing branch of Long Phu Transaction Office
Aug 26, 2026
Closed 10,950 (0.0%) on Aug 26, 2026
OCB: Approval of the change of the location of Sa Dec Transaction Office
Aug 17, 2026
Closed 10,950 (-0.5%) on Aug 17, 2026
Decks
FY2024 Earnings Presentation
Earnings · 25 slides · Mar 4, 2025
FY2024 Earnings Presentation
Earnings · 33 slides · Feb 14, 2025
Q1 2021 Earnings Presentation
Earnings · 26 slides · May 2021
Orient Commercial Joint Stock Bank on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 3 decks · latest Mar 4, 2025
Log in to ask 6ix AI your own questions about Orient Commercial Joint Stock Bank.