Stock listing
HOSE:NVT Ninh Van Bay Real Estate JSC Cổ phiếu
Follow Ninh Van Bay Real Estate JSC into a list and get an email when it puts out news.
Share price · HOSE:NVT
7,330.00 VND -420.00 (-5.4%)
Close on Nov 6, 2026
- Day range
- 7,240.00 – 7,870.00 VNDNov 6, 2026
- Volume
- 800 sharesNov 6, 2026
- 52-week range
- 6,450.00 – 8,500.00 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 8.35M VNDMedian day 500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HOSE:NVT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,330.00 | -420.00 | -5.4% | 7,240.00 | 7,870.00 | 7,240.00 | 800 | |
| 7,750.00 | 0.00 | 0.0% | 7,750.00 | 7,750.00 | 7,750.00 | 600 | |
| 7,750.00 | -150.00 | -1.9% | 7,750.00 | 7,750.00 | 7,750.00 | 500 | |
| 7,900.00 | +390.00 | +5.2% | 7,450.00 | 7,900.00 | 7,450.00 | 200 | |
| 7,510.00 | +410.00 | +5.8% | 6,670.00 | 7,510.00 | 6,660.00 | 500 | |
| 7,100.00 | -450.00 | -6.0% | 7,100.00 | 7,100.00 | 7,100.00 | 200 | |
| 7,550.00 | -550.00 | -6.8% | 7,550.00 | 7,550.00 | 7,550.00 | 100 | |
| 8,100.00 | +230.00 | +2.9% | 7,740.00 | 8,100.00 | 7,740.00 | 300 | |
| 7,870.00 | +250.00 | +3.3% | 7,900.00 | 7,900.00 | 7,870.00 | 300 | |
| 7,620.00 | +490.00 | +6.9% | 7,620.00 | 7,620.00 | 7,620.00 | 300 | |
| 7,130.00 | +430.00 | +6.4% | 7,150.00 | 7,150.00 | 7,130.00 | 200 | |
| 6,700.00 | -50.00 | -0.7% | 6,700.00 | 6,700.00 | 6,700.00 | 3,800 | |
| 6,750.00 | 0.00 | 0.0% | 6,750.00 | 6,750.00 | 6,750.00 | 900 | |
| 6,750.00 | -20.00 | -0.3% | 6,750.00 | 6,750.00 | 6,750.00 | 100 | |
| 6,770.00 | -230.00 | -3.3% | 6,770.00 | 6,770.00 | 6,770.00 | 10,500 | |
| 7,000.00 | -320.00 | -4.4% | 7,000.00 | 7,000.00 | 7,000.00 | 200 | |
| 7,320.00 | +410.00 | +5.9% | 6,910.00 | 7,320.00 | 6,450.00 | 800 | |
| 6,910.00 | -190.00 | -2.7% | 6,910.00 | 6,920.00 | 6,910.00 | 4,200 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 900 | |
| 7,100.00 | -200.00 | -2.7% | 7,100.00 | 7,100.00 | 7,100.00 | 100 | |
| 7,300.00 | -300.00 | -3.9% | 7,110.00 | 7,300.00 | 7,110.00 | 500 | |
| 7,600.00 | -380.00 | -4.8% | 7,600.00 | 7,600.00 | 7,600.00 | 100 | |
| 7,980.00 | +490.00 | +6.5% | 8,010.00 | 8,010.00 | 7,980.00 | 500 | |
| 7,490.00 | +470.00 | +6.7% | 7,510.00 | 7,510.00 | 7,490.00 | 2,800 | |
| 7,020.00 | -270.00 | -3.7% | 7,020.00 | 7,020.00 | 7,020.00 | 200 | |
| 7,290.00 | +220.00 | +3.1% | 7,070.00 | 7,290.00 | 7,070.00 | 300 | |
| 7,070.00 | 0.00 | 0.0% | 7,070.00 | 7,070.00 | 7,070.00 | 1,000 | |
| 7,070.00 | -450.00 | -6.0% | 7,080.00 | 7,080.00 | 7,070.00 | 300 | |
| 7,520.00 | 0.00 | 0.0% | 7,520.00 | 7,520.00 | 7,520.00 | 200 | |
| 7,520.00 | +490.00 | +7.0% | 7,000.00 | 7,520.00 | 7,000.00 | 6,700 | |
| 7,030.00 | +30.00 | +0.4% | 7,030.00 | 7,030.00 | 7,030.00 | 100 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 1,100 | |
| 7,000.00 | -100.00 | -1.4% | 7,100.00 | 7,100.00 | 7,000.00 | 200 | |
| 7,100.00 | -280.00 | -3.8% | 7,100.00 | 7,100.00 | 7,100.00 | 1,000 | |
| 7,380.00 | +480.00 | +7.0% | 7,290.00 | 7,380.00 | 7,290.00 | 1,400 | |
| 6,900.00 | -100.00 | -1.4% | 6,900.00 | 6,900.00 | 6,900.00 | 200 | |
| 7,000.00 | -200.00 | -2.8% | 7,100.00 | 7,100.00 | 7,000.00 | 1,300 |
- Ticker
- HOSE:NVT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 15, 2026
NVT: Receiving Decision on administrative sanctions for violations from SSC
Latest news
NVT: Receiving Decision on administrative sanctions for violations from SSC
Sep 15, 2026
Closed 7,100.00 (-2.7%) on Sep 15, 2026
NVT: Announcement of the status of NVT shares
Sep 10, 2026
Closed 7,600.00 (-4.8%) on Sep 10, 2026
NVT: Explanation of the differences in profit after tax in the first six months of 2026
Sep 4, 2026
Closed 7,490.00 (+6.7%) on Sep 4, 2026
NVT: Report on measures and roadmap to remedy the status of warned securities
Sep 3, 2026
Closed 7,020.00 (-3.7%) on Sep 3, 2026
NVT: Measure and roadmap to remedy the status of warned securities
Aug 2, 2026
Closed 7,060.00 (-5.9%) on Aug 4, 2026
NVT: Explanation of the financial statements in Quarter 2.2026
Aug 2, 2026
Closed 7,060.00 (-5.9%) on Aug 4, 2026
NVT: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 7,060.00 (-5.9%) on Aug 4, 2026
NVT: Signing an audit contract for the 2026 financial statements
Jul 15, 2026
Closed 7,960.00 (+6.1%) on Jul 16, 2026
NVT: Change in personnel
Jun 8, 2026
Closed 7,230.00 (-6.8%) on Jun 8, 2026
NVT: Change in the 20th Certificate of Business Registration
Jun 7, 2026
Closed 7,230.00 (-6.8%) on Jun 8, 2026
Ninh Van Bay Real Estate JSC on 6ix
- News releases
- 17 in the last 12 months · 20 in all · newest Sep 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ninh Van Bay Real Estate JSC.