Stock listing
HOSE:NVL No Va Land Investment Group Corp. Cổ phiếu
Follow No Va Land Investment Group Corp. into a list and get an email when it puts out news.
Share price · HOSE:NVL
10,500 VND +50 (+0.5%)
Delayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026
- Day range so far
- 10,400 – 10,600 VNDDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026
- Volume
- 13.65M sharesDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026
- Market cap
- 25.41T VNDDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026 · price × 2.42B shares outstanding
- 52-week range
- 9,234.59 – 19,393 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 266.0B VNDMedian day 18.75M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:NVL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,450 | 0 | 0.0% | 10,550 | 10,600 | 10,400 | 15,616,472 | |
| 10,450 | +200 | +2.0% | 10,200 | 10,450 | 10,150 | 17,240,400 | |
| 10,250 | -100 | -1.0% | 10,300 | 10,450 | 10,200 | 19,687,986 | |
| 10,350 | -50 | -0.5% | 10,300 | 10,600 | 10,150 | 23,420,816 | |
| 10,400 | +50 | +0.5% | 10,350 | 10,500 | 10,150 | 21,744,369 | |
| 10,350 | -150 | -1.4% | 10,500 | 10,500 | 10,250 | 15,998,456 | |
| 10,500 | -50 | -0.5% | 10,550 | 10,600 | 10,250 | 16,741,824 | |
| 10,550 | 0 | 0.0% | 10,500 | 10,600 | 10,250 | 21,299,756 | |
| 10,550 | -50 | -0.5% | 10,700 | 10,700 | 10,200 | 44,326,969 | |
| 10,600 | -100 | -0.9% | 10,600 | 10,900 | 10,600 | 12,129,148 | |
| 10,700 | -50 | -0.5% | 10,800 | 10,850 | 10,500 | 15,527,260 | |
| 10,750 | 0 | 0.0% | 10,800 | 11,100 | 10,750 | 24,683,545 | |
| 10,750 | 0 | 0.0% | 10,800 | 10,950 | 10,750 | 10,971,721 | |
| 10,750 | +100 | +0.9% | 10,850 | 11,150 | 10,750 | 27,578,613 | |
| 10,650 | -50 | -0.5% | 10,750 | 10,850 | 10,650 | 14,716,112 | |
| 10,700 | -50 | -0.5% | 10,700 | 10,950 | 10,500 | 28,587,480 | |
| 10,750 | -400 | -3.6% | 11,050 | 11,100 | 10,700 | 22,549,264 | |
| 11,150 | 0 | 0.0% | 11,050 | 11,300 | 10,900 | 31,434,734 | |
| 11,150 | +200 | +1.8% | 11,000 | 11,300 | 10,850 | 21,688,180 | |
| 10,950 | +700 | +6.8% | 10,200 | 10,950 | 10,050 | 73,121,812 | |
| 10,250 | -50 | -0.5% | 10,250 | 10,300 | 10,050 | 25,004,428 | |
| 10,300 | -100 | -1.0% | 10,350 | 10,500 | 10,200 | 32,179,469 | |
| 10,400 | -150 | -1.4% | 10,500 | 10,550 | 10,100 | 39,759,387 | |
| 10,550 | +100 | +1.0% | 10,300 | 10,550 | 10,150 | 29,560,098 | |
| 10,450 | +50 | +0.5% | 10,400 | 10,500 | 9,910.00 | 51,319,316 | |
| 10,400 | +200 | +2.0% | 10,250 | 10,450 | 10,100 | 15,673,675 | |
| 10,200 | -25 | -0.2% | 9,600.00 | 10,600 | 9,600.00 | 97,095,344 | |
| 10,225 | -745 | -6.8% | 10,225 | 10,225 | 10,225 | 46,557,440 | |
| 10,970 | -794 | -6.8% | 11,615 | 11,714 | 10,970 | 11,994,432 | |
| 11,764 | -347 | -2.9% | 12,111 | 12,111 | 11,714 | 16,854,339 | |
| 12,111 | -99 | -0.8% | 12,111 | 12,210 | 11,863 | 27,690,944 | |
| 12,210 | -248 | -2.0% | 12,359 | 12,608 | 12,161 | 29,372,163 | |
| 12,459 | -99 | -0.8% | 12,657 | 12,657 | 12,310 | 15,243,643 | |
| 12,558 | -149 | -1.2% | 12,856 | 13,104 | 12,558 | 18,648,385 | |
| 12,707 | +298 | +2.4% | 12,508 | 12,707 | 12,409 | 30,585,696 | |
| 12,409 | +248 | +2.0% | 12,062 | 12,409 | 11,913 | 22,888,033 | |
| 12,161 | +248 | +2.1% | 11,913 | 12,161 | 11,615 | 26,645,395 | |
| 11,913 | +50 | +0.4% | 11,813 | 11,962 | 11,714 | 17,369,051 | |
| 11,863 | -248 | -2.0% | 12,012 | 12,161 | 11,565 | 27,102,584 | |
| 12,111 | -645 | -5.1% | 12,657 | 12,856 | 12,111 | 23,545,851 | |
| 12,756 | -149 | -1.2% | 12,806 | 12,905 | 12,756 | 3,801,279 | |
| 12,905 | +99 | +0.8% | 12,806 | 12,905 | 12,608 | 10,982,921 | |
| 12,806 | -99 | -0.8% | 12,806 | 12,955 | 12,608 | 10,277,159 | |
| 12,905 | -50 | -0.4% | 13,005 | 13,104 | 12,459 | 18,249,864 | |
| 12,955 | -99 | -0.8% | 13,005 | 13,203 | 12,905 | 11,594,242 | |
| 13,054 | +99 | +0.8% | 13,054 | 13,302 | 12,856 | 15,790,553 | |
| 12,955 | -99 | -0.8% | 13,154 | 13,154 | 12,955 | 10,320,594 | |
| 13,054 | -99 | -0.8% | 13,203 | 13,302 | 13,054 | 5,876,373 | |
| 13,154 | -50 | -0.4% | 13,154 | 13,352 | 13,154 | 9,774,811 | |
| 13,203 | -248 | -1.8% | 13,551 | 13,600 | 13,203 | 7,767,787 | |
| 13,451 | +199 | +1.5% | 13,451 | 13,700 | 13,302 | 12,562,921 | |
| 13,253 | +347 | +2.7% | 12,905 | 13,352 | 12,806 | 11,939,351 | |
| 12,905 | 0 | 0.0% | 12,806 | 13,005 | 12,707 | 11,657,383 | |
| 12,905 | -199 | -1.5% | 13,054 | 13,302 | 12,756 | 11,204,356 | |
| 13,104 | 0 | 0.0% | 13,203 | 13,451 | 13,005 | 8,745,758 | |
| 13,104 | -50 | -0.4% | 13,104 | 13,402 | 12,905 | 15,419,612 | |
| 13,154 | -149 | -1.1% | 13,302 | 13,600 | 13,054 | 18,548,780 | |
| 13,302 | -149 | -1.1% | 13,501 | 13,650 | 13,302 | 18,859,690 | |
| 13,451 | 0 | 0.0% | 13,451 | 13,799 | 13,451 | 37,918,741 | |
| 13,451 | -347 | -2.5% | 13,650 | 13,898 | 13,451 | 17,442,326 | |
| 13,799 | 0 | 0.0% | 13,650 | 14,146 | 13,650 | 21,066,043 | |
| 13,799 | +199 | +1.5% | 13,501 | 13,848 | 13,501 | 18,958,217 | |
| 13,600 | -199 | -1.4% | 13,799 | 14,097 | 13,551 | 32,490,579 | |
| 13,799 | +496 | +3.7% | 13,352 | 13,997 | 13,352 | 46,095,342 |
- Ticker
- HOSE:NVL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
NVL: Change in number of shares with voting rights
Latest deck · Nov 19, 2025
Corporate Update (November 2025)
Corporate update · 25 slides
Latest news
NVL: Change in number of shares with voting rights
Oct 14, 2026
Closed 10,750 (-3.6%) on Oct 14, 2026
NVL: Report Affiliated organization trade - DIAMOND PROPERTIES
Oct 11, 2026
Closed 11,150 (+1.8%) on Oct 12, 2026
NVL: Report on the progress of the use of proceeds from the ESOP issuance
Oct 11, 2026
Closed 11,150 (+1.8%) on Oct 12, 2026
NVL: Disclosure of Inaccurate Information Concerning Company's Operation
Oct 7, 2026
Closed 10,300 (-1.0%) on Oct 7, 2026
NVL: Approval of the share issuance plan for the partial conversion of bonds
Oct 6, 2026
Closed 10,400 (-1.4%) on Oct 6, 2026
NVL: Record date for implementing rights to buy shares
Sep 27, 2026
Closed 10,970 (-6.8%) on Sep 28, 2026
NVL: Prospectus
Sep 27, 2026
Closed 10,970 (-6.8%) on Sep 28, 2026
NVL: Notification Affiliated organization trade - DIAMOND PROPERTIES
Sep 25, 2026
Closed 11,764 (-2.9%) on Sep 25, 2026
NVL: Notification Affiliated organization trade - Trade Union
Sep 24, 2026
Closed 12,111 (-0.8%) on Sep 24, 2026
NVL: Notice on the public offering of shares
Sep 20, 2026
Closed 12,558 (-1.2%) on Sep 21, 2026
Decks
Corporate Update (November 2025)
Corporate update · 25 slides · Nov 19, 2025
Q4 2024 Earnings Presentation
Earnings · 30 slides · February 2025
Q2 2023 Earnings Presentation
Earnings · 32 slides · August 2023
Q4 2022 Earnings Presentation
Earnings · 35 slides · February 2023
No Va Land Investment Group Corp. on 6ix
- Sector
- Real estate
- News releases
- 23 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 19 decks · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about No Va Land Investment Group Corp.