Stock listing

HOSE:NTL Tu Liem Urban Development JSC Cổ phiếu

Follow Tu Liem Urban Development JSC into a list and get an email when it puts out news.

Share price · HOSE:NTL

11,800 VND 0 (0.0%)

Close on Nov 2, 2026

Past year -33.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 11,400 – 11,800 VNDNov 2, 2026
Volume: 316,400 sharesNov 2, 2026
Market cap: 1.44T VNDAt the close on Nov 2, 2026 · price × 122.0M shares outstanding
52-week range: 11,000 – 19,800 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 6.08B VNDMedian day 285,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:NTL · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	11,800	0	0.0%	11,500	11,800	11,400	316,400
Fri, Oct 30	11,800	-400	-3.3%	12,300	12,300	11,800	511,200
Thu, Oct 29	12,200	-100	-0.8%	12,200	12,300	12,200	151,800
Wed, Oct 28	12,300	-100	-0.8%	12,150	12,400	12,150	242,000
Tue, Oct 27	12,400	+250	+2.1%	12,050	12,450	12,050	268,900
Mon, Oct 26	12,150	-200	-1.6%	12,300	12,350	12,100	191,200
Fri, Oct 23	12,350	+100	+0.8%	12,200	12,400	12,150	296,000
Thu, Oct 22	12,250	-100	-0.8%	12,500	12,500	12,150	199,900
Wed, Oct 21	12,350	+250	+2.1%	12,100	12,450	12,100	640,400
Tue, Oct 20	12,100	+250	+2.1%	11,800	12,100	11,800	273,700
Mon, Oct 19	11,850	-150	-1.3%	12,000	12,050	11,850	159,600
Fri, Oct 16	12,000	+150	+1.3%	11,850	12,050	11,850	126,600
Thu, Oct 15	11,850	+100	+0.9%	11,750	11,950	11,700	216,600
Wed, Oct 14	11,750	-250	-2.1%	12,050	12,050	11,700	216,500
Tue, Oct 13	12,000	+300	+2.6%	11,800	12,250	11,700	669,800
Mon, Oct 12	11,700	0	0.0%	11,700	11,800	11,600	1,040,200
Fri, Oct 9	11,700	+250	+2.2%	11,350	11,800	11,350	294,700
Thu, Oct 8	11,450	-50	-0.4%	11,500	11,500	11,350	156,400
Wed, Oct 7	11,500	-50	-0.4%	11,550	11,550	11,450	316,900
Tue, Oct 6	11,550	+150	+1.3%	11,250	11,550	11,000	550,900
Mon, Oct 5	11,400	0	0.0%	11,400	11,600	11,400	190,400
Fri, Oct 2	11,400	0	0.0%	11,400	11,450	11,250	372,700
Thu, Oct 1	11,400	0	0.0%	11,200	11,500	11,200	234,100
Wed, Sep 30	11,400	+50	+0.4%	11,750	11,750	11,400	160,300
Tue, Sep 29	11,350	-350	-3.0%	11,650	11,650	11,350	290,600
Mon, Sep 28	11,700	-500	-4.1%	12,150	12,200	11,350	2,260,900
Fri, Sep 25	12,200	-50	-0.4%	12,250	12,400	12,200	365,900
Thu, Sep 24	12,250	-200	-1.6%	12,550	12,550	12,200	708,200
Wed, Sep 23	12,450	-350	-2.7%	12,800	12,800	12,450	425,000
Tue, Sep 22	12,800	0	0.0%	12,950	13,150	12,750	1,542,300
Mon, Sep 21	12,800	+200	+1.6%	12,550	13,000	12,550	929,200
Fri, Sep 18	12,600	+50	+0.4%	12,800	12,800	12,500	221,600
Thu, Sep 17	12,550	+50	+0.4%	12,450	12,850	12,250	405,400
Wed, Sep 16	12,500	-100	-0.8%	12,600	12,650	12,400	188,900
Tue, Sep 15	12,600	+100	+0.8%	12,700	12,800	12,400	262,400
Mon, Sep 14	12,500	-250	-2.0%	12,550	12,950	12,400	221,400
Fri, Sep 11	12,750	+600	+4.9%	12,050	13,000	12,050	2,674,000
Thu, Sep 10	12,150	-200	-1.6%	12,300	12,350	12,150	254,200
Wed, Sep 9	12,350	-150	-1.2%	12,600	12,600	12,350	220,900
Tue, Sep 8	12,500	0	0.0%	12,500	12,800	12,500	417,100
Mon, Sep 7	12,500	+300	+2.5%	12,300	12,550	12,250	434,800
Fri, Sep 4	12,200	0	0.0%	12,300	12,300	12,000	345,300
Thu, Sep 3	12,200	-300	-2.4%	12,450	12,450	12,200	426,600
Fri, Aug 28	12,500	-50	-0.4%	12,550	12,600	12,450	205,600
Thu, Aug 27	12,550	-150	-1.2%	12,650	12,850	12,550	241,300
Wed, Aug 26	12,700	-100	-0.8%	12,900	12,900	12,700	381,300
Tue, Aug 25	12,800	-550	-4.1%	13,250	13,250	12,800	582,100
Mon, Aug 24	13,350	+800	+6.4%	12,650	13,350	12,450	702,400
Fri, Aug 21	12,550	+50	+0.4%	12,350	12,650	12,200	926,000
Thu, Aug 20	12,500	+50	+0.4%	12,650	12,700	12,350	247,900
Wed, Aug 19	12,450	-900	-6.7%	13,350	13,350	12,450	3,980,200
Tue, Aug 18	13,350	-100	-0.7%	13,500	13,500	13,200	228,200
Mon, Aug 17	13,450	+50	+0.4%	13,400	13,450	13,200	175,400
Fri, Aug 14	13,400	-50	-0.4%	13,550	13,550	13,150	369,500
Thu, Aug 13	13,450	-150	-1.1%	13,600	13,600	13,350	193,000
Wed, Aug 12	13,600	-50	-0.4%	13,750	13,750	13,500	212,400
Tue, Aug 11	13,650	-50	-0.4%	13,700	13,800	13,550	140,500
Mon, Aug 10	13,700	+100	+0.7%	13,300	13,700	13,300	285,900
Fri, Aug 7	13,600	-100	-0.7%	13,600	13,600	13,400	178,500
Thu, Aug 6	13,700	0	0.0%	13,700	13,700	13,400	224,500
Wed, Aug 5	13,700	-150	-1.1%	13,850	14,100	13,650	301,200
Tue, Aug 4	13,850	-150	-1.1%	13,900	13,950	13,750	277,300
Mon, Aug 3	14,000	+300	+2.2%	13,700	14,100	13,550	543,100

Ticker: HOSE:NTL
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 7, 2026
NTL: Change in personnel

Latest news

NTL: Change in personnel

Oct 7, 2026

Closed 11,500 (-0.4%) on Oct 7, 2026

NTL: Notification Insider trade - Dinh Quang Chien

Sep 24, 2026

Closed 12,250 (-1.6%) on Sep 24, 2026

NTL: Report Insider trade - Dinh Quang Chien

Sep 24, 2026

Closed 12,250 (-1.6%) on Sep 24, 2026

NTL: Explanation of the fluctuations in business results for the first half of 2026

Sep 3, 2026

Closed 12,200 (-2.4%) on Sep 3, 2026

NTL: Explanation for the variances in profit after tax for the first six months of 2026

Sep 3, 2026

Closed 12,200 (-2.4%) on Sep 3, 2026

NTL: Report on Corporate Governance for the first half of 2026

Jul 30, 2026

Closed 13,700 (0.0%) on Jul 30, 2026

NTL: Signing an audit contract for the fiscal year 2026 financial statements

Jun 21, 2026

Closed 15,650 (+1.6%) on Jun 22, 2026

NTL: Approval of the execution of construction package

Jun 17, 2026

Closed 15,700 (+1.0%) on Jun 17, 2026

NTL: Documents, Minutes and Resolution of the 2026 AGM

Apr 28, 2026

Closed 16,050 (+0.6%) on Apr 28, 2026

NTL: Record date for the interim cash dividend payment in 2025

Dec 7, 2025

Closed 18,000 (-2.2%) on Dec 8, 2025

All Tu Liem Urban Development JSC news

Tu Liem Urban Development JSC on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 11 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2025