Stock listing
HOSE:NT2 PetroVietnam Power Nhon Trach 2 JSC Cổ phiếu
Follow PetroVietnam Power Nhon Trach 2 JSC into a list and get an email when it puts out news.
Share price · HOSE:NT2
22,650 VND +850 (+3.9%)
Close on Nov 4, 2026
- Day range
- 21,650 – 22,750 VNDNov 4, 2026
- Volume
- 1.33M sharesNov 4, 2026
- Market cap
- 6.52T VNDAt the close on Nov 4, 2026 · price × 287.9M shares outstanding
- 52-week range
- 20,200 – 29,450 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 18.88B VNDMedian day 586,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:NT2 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22,650 | +850 | +3.9% | 21,650 | 22,750 | 21,650 | 1,326,400 | |
| 21,800 | -200 | -0.9% | 21,800 | 22,100 | 21,650 | 480,100 | |
| 22,000 | -500 | -2.2% | 22,350 | 22,450 | 21,700 | 1,223,900 | |
| 22,500 | -400 | -1.7% | 22,650 | 22,650 | 22,150 | 1,207,200 | |
| 22,900 | -1,150 | -4.8% | 23,350 | 23,400 | 22,100 | 1,352,900 | |
| 24,050 | -100 | -0.4% | 24,150 | 24,150 | 23,650 | 2,388,100 | |
| 24,150 | 0 | 0.0% | 24,200 | 24,300 | 24,000 | 612,000 | |
| 24,150 | +50 | +0.2% | 24,000 | 24,800 | 23,900 | 1,467,700 | |
| 24,100 | -250 | -1.0% | 24,350 | 24,350 | 24,000 | 780,000 | |
| 24,350 | 0 | 0.0% | 24,350 | 24,400 | 23,900 | 1,490,200 | |
| 24,350 | +250 | +1.0% | 24,150 | 24,400 | 24,050 | 1,072,000 | |
| 24,100 | +750 | +3.2% | 23,550 | 24,500 | 23,550 | 3,313,200 | |
| 23,350 | +50 | +0.2% | 23,300 | 23,500 | 23,000 | 1,124,700 | |
| 23,300 | 0 | 0.0% | 23,300 | 23,600 | 22,900 | 1,803,900 | |
| 23,300 | +200 | +0.9% | 22,850 | 23,300 | 22,600 | 1,711,500 | |
| 23,100 | +100 | +0.4% | 23,000 | 23,250 | 22,700 | 1,113,500 | |
| 23,000 | -300 | -1.3% | 23,300 | 23,500 | 22,800 | 1,044,300 | |
| 23,300 | +450 | +2.0% | 22,850 | 23,550 | 22,850 | 1,844,000 | |
| 22,850 | -150 | -0.7% | 23,000 | 23,200 | 22,800 | 1,244,900 | |
| 23,000 | +450 | +2.0% | 22,550 | 23,150 | 22,500 | 2,105,800 | |
| 22,550 | +650 | +3.0% | 22,000 | 22,650 | 22,000 | 1,776,400 | |
| 21,900 | -100 | -0.5% | 22,000 | 22,100 | 21,450 | 829,700 | |
| 22,000 | -300 | -1.3% | 22,400 | 22,400 | 22,000 | 715,400 | |
| 22,300 | +350 | +1.6% | 21,900 | 22,550 | 21,900 | 1,402,500 | |
| 21,950 | -150 | -0.7% | 22,100 | 22,200 | 21,800 | 812,200 | |
| 22,100 | +1,000 | +4.7% | 21,250 | 22,150 | 21,250 | 2,174,800 | |
| 21,100 | +300 | +1.4% | 20,800 | 21,150 | 20,600 | 355,600 | |
| 20,800 | -50 | -0.2% | 21,000 | 21,000 | 20,600 | 288,100 | |
| 20,850 | -50 | -0.2% | 20,900 | 21,000 | 20,800 | 158,200 | |
| 20,900 | -300 | -1.4% | 21,000 | 21,200 | 20,900 | 584,800 | |
| 21,200 | +450 | +2.2% | 20,850 | 21,250 | 20,750 | 787,300 | |
| 20,750 | +150 | +0.7% | 20,600 | 20,750 | 20,550 | 215,700 | |
| 20,600 | -200 | -1.0% | 20,900 | 20,900 | 20,500 | 279,900 | |
| 20,800 | +250 | +1.2% | 20,550 | 20,900 | 20,500 | 517,700 | |
| 20,550 | +50 | +0.2% | 20,450 | 20,750 | 20,450 | 203,700 | |
| 20,500 | 0 | 0.0% | 20,500 | 20,600 | 20,450 | 180,100 | |
| 20,500 | +250 | +1.2% | 20,250 | 20,500 | 20,200 | 428,100 | |
| 20,250 | -250 | -1.2% | 20,400 | 20,550 | 20,200 | 318,300 | |
| 20,500 | -300 | -1.4% | 20,950 | 20,950 | 20,450 | 611,500 | |
| 20,800 | +150 | +0.7% | 20,750 | 21,000 | 20,750 | 614,500 | |
| 20,650 | +200 | +1.0% | 20,400 | 20,700 | 20,400 | 530,000 | |
| 20,450 | 0 | 0.0% | 20,500 | 20,550 | 20,400 | 284,300 | |
| 20,450 | 0 | 0.0% | 20,450 | 20,550 | 20,350 | 384,300 | |
| 20,450 | -50 | -0.2% | 20,600 | 20,600 | 20,350 | 499,200 | |
| 20,500 | -450 | -2.1% | 20,850 | 20,850 | 20,400 | 1,032,000 | |
| 20,950 | -50 | -0.2% | 21,100 | 21,100 | 20,900 | 433,900 | |
| 21,000 | -100 | -0.5% | 21,100 | 21,100 | 20,900 | 735,200 | |
| 21,100 | -100 | -0.5% | 21,300 | 21,300 | 21,050 | 563,000 | |
| 21,200 | -150 | -0.7% | 21,350 | 21,500 | 21,150 | 507,200 | |
| 21,350 | -50 | -0.2% | 21,600 | 21,700 | 21,300 | 588,900 | |
| 21,400 | +150 | +0.7% | 21,250 | 21,450 | 21,150 | 732,600 | |
| 21,250 | 0 | 0.0% | 21,350 | 21,400 | 21,200 | 381,700 | |
| 21,250 | -50 | -0.2% | 21,300 | 21,350 | 21,200 | 373,700 | |
| 21,300 | 0 | 0.0% | 21,500 | 21,800 | 21,250 | 475,700 | |
| 21,300 | +100 | +0.5% | 21,450 | 21,500 | 21,200 | 386,500 | |
| 21,200 | -350 | -1.6% | 21,550 | 21,550 | 21,100 | 486,400 | |
| 21,550 | -200 | -0.9% | 21,800 | 21,800 | 21,450 | 385,600 | |
| 21,750 | +150 | +0.7% | 21,650 | 21,900 | 21,600 | 486,000 | |
| 21,600 | +50 | +0.2% | 21,600 | 21,900 | 21,550 | 414,800 | |
| 21,550 | +200 | +0.9% | 21,400 | 21,600 | 21,350 | 516,200 | |
| 21,350 | +250 | +1.2% | 21,150 | 21,450 | 21,100 | 462,500 | |
| 21,100 | -150 | -0.7% | 21,200 | 21,350 | 21,050 | 425,700 | |
| 21,250 | -200 | -0.9% | 21,500 | 21,600 | 21,150 | 369,700 | |
| 21,450 | -100 | -0.5% | 21,700 | 21,700 | 21,400 | 386,200 |
- Ticker
- HOSE:NT2
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 19, 2026
NT2: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Latest news
NT2: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Aug 19, 2026
Closed 21,250 (-0.2%) on Aug 19, 2026
NT2: Information on the reviewed interim financial statements 2026 and Explanation
Aug 14, 2026
Closed 21,200 (-1.6%) on Aug 14, 2026
NT2: Documents for collecting shareholders' written opinions
Aug 5, 2026
Closed 21,250 (-0.9%) on Aug 5, 2026
NT2: Report on Corporate Governance for the first half of 2026
Jul 20, 2026
Closed 20,800 (-3.5%) on Jul 20, 2026
NT2: Corporate Governance Information Form
Jul 20, 2026
Closed 20,800 (-3.5%) on Jul 20, 2026
NT2: Record date for collecting shareholders' written opinions
Jul 17, 2026
Closed 21,550 (+1.2%) on Jul 17, 2026
NT2: Approval of the record date to collect shareholders’ written opinions
Jul 14, 2026
Closed 21,600 (+1.4%) on Jul 14, 2026
NT2: Information related to the collection of shareholders’ written opinions
Jul 8, 2026
Closed 22,100 (+0.5%) on Jul 8, 2026
NT2: Signing an audit contract for the 2026 financial statements
Jul 5, 2026
Closed 21,950 (-3.1%) on Jul 6, 2026
POW: Approving the policy to reimburse PV Power NT2
Jun 12, 2026
Closed 22,400 (+0.2%) on Jun 12, 2026
PetroVietnam Power Nhon Trach 2 JSC on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Aug 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PetroVietnam Power Nhon Trach 2 JSC.