Stock listing

HOSE:NNC Nui Nho Stone JSC Cổ phiếu

Follow Nui Nho Stone JSC into a list and get an email when it puts out news.

Share price · HOSE:NNC

47,100 VND -2,250 (-4.6%)

Close on Oct 30, 2026

Past year -10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 47,100 – 49,200 VNDOct 30, 2026
Volume: 38,793 sharesOct 30, 2026
52-week range: 36,000 – 77,900 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.42B VNDMedian day 33,853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:NNC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	47,100	-2,250	-4.6%	49,000	49,200	47,100	38,793
Thu, Oct 29	49,350	-50	-0.1%	49,400	49,950	48,550	26,100
Wed, Oct 28	49,400	+2,150	+4.6%	47,550	49,900	47,550	47,543
Tue, Oct 27	47,250	+450	+1.0%	47,550	47,550	46,550	23,609
Mon, Oct 26	46,800	-800	-1.7%	47,450	48,000	46,800	59,101
Fri, Oct 23	47,600	-100	-0.2%	47,700	47,700	46,950	31,034
Thu, Oct 22	47,700	-150	-0.3%	47,850	47,850	47,000	41,871
Wed, Oct 21	47,850	-150	-0.3%	48,000	48,200	47,000	46,213
Tue, Oct 20	48,000	+2,000	+4.3%	47,000	48,300	46,900	56,203
Mon, Oct 19	46,000	-700	-1.5%	46,300	46,300	45,050	19,651
Fri, Oct 16	46,700	0	0.0%	46,650	46,700	45,300	19,440
Thu, Oct 15	46,700	+50	+0.1%	46,450	46,800	46,050	8,244
Wed, Oct 14	46,650	+350	+0.8%	46,300	46,800	44,900	16,623
Tue, Oct 13	46,300	+1,950	+4.4%	45,050	46,400	43,850	47,452
Mon, Oct 12	44,350	+2,650	+6.4%	40,500	44,500	40,500	32,478
Fri, Oct 9	41,700	+2,700	+6.9%	39,000	41,700	38,300	34,269
Thu, Oct 8	39,000	+550	+1.4%	38,200	39,000	37,850	25,209
Wed, Oct 7	38,450	-50	-0.1%	38,100	38,450	37,750	13,005
Tue, Oct 6	38,500	-150	-0.4%	38,000	38,500	37,800	12,460
Mon, Oct 5	38,650	0	0.0%	37,500	38,650	37,500	53,200
Fri, Oct 2	38,650	-150	-0.4%	38,600	38,700	38,050	20,102
Thu, Oct 1	38,800	0	0.0%	38,800	38,850	38,150	23,902
Wed, Sep 30	38,800	+950	+2.5%	37,700	39,000	37,500	25,775
Tue, Sep 29	37,850	-50	-0.1%	37,700	37,900	37,300	20,800
Mon, Sep 28	37,900	0	0.0%	37,800	37,900	37,400	9,301
Fri, Sep 25	37,900	0	0.0%	37,850	37,900	37,450	13,000
Thu, Sep 24	37,900	0	0.0%	37,750	37,900	37,750	5,616
Wed, Sep 23	37,900	0	0.0%	37,800	37,900	37,450	13,237
Tue, Sep 22	37,900	+100	+0.3%	37,500	37,900	37,400	31,185
Mon, Sep 21	37,800	+300	+0.8%	37,750	37,850	37,300	13,311
Fri, Sep 18	37,500	-250	-0.7%	37,550	37,850	37,450	12,300
Thu, Sep 17	37,750	+50	+0.1%	37,950	38,000	37,350	31,970
Wed, Sep 16	37,700	-50	-0.1%	37,700	37,750	37,300	19,210
Tue, Sep 15	37,750	+800	+2.2%	36,000	37,800	36,000	54,633
Mon, Sep 14	36,950	-1,250	-3.3%	37,500	37,850	36,900	46,860
Fri, Sep 11	38,200	-1,500	-3.8%	39,650	39,650	38,000	49,699
Thu, Sep 10	39,700	-700	-1.7%	40,000	40,250	39,650	41,904
Wed, Sep 9	40,400	-250	-0.6%	40,300	40,500	39,900	36,311
Tue, Sep 8	40,650	-150	-0.4%	40,250	40,750	40,200	33,505
Mon, Sep 7	40,800	-100	-0.2%	40,850	40,900	40,250	28,807
Fri, Sep 4	40,900	0	0.0%	40,900	41,000	40,250	41,500
Thu, Sep 3	40,900	-50	-0.1%	40,900	40,900	40,350	26,210
Fri, Aug 28	40,950	+100	+0.2%	40,350	41,000	40,300	35,801
Thu, Aug 27	40,850	-100	-0.2%	40,550	40,850	40,400	22,103
Wed, Aug 26	40,950	+50	+0.1%	40,100	41,000	40,100	21,241
Tue, Aug 25	40,900	-600	-1.4%	40,150	41,000	40,150	16,416
Mon, Aug 24	41,500	+1,050	+2.6%	40,500	41,500	40,500	20,163
Fri, Aug 21	40,450	-450	-1.1%	40,800	41,200	40,450	34,200
Thu, Aug 20	40,900	-50	-0.1%	40,900	40,950	40,200	37,729
Wed, Aug 19	40,950	-50	-0.1%	40,950	41,000	40,200	40,914
Tue, Aug 18	41,000	+250	+0.6%	40,350	41,000	40,000	49,322
Mon, Aug 17	40,750	+250	+0.6%	40,350	40,750	39,750	57,222
Fri, Aug 14	40,500	+200	+0.5%	40,300	40,500	39,750	35,900
Thu, Aug 13	40,300	0	0.0%	40,300	40,300	39,600	45,508
Wed, Aug 12	40,300	+100	+0.2%	40,000	40,300	39,550	34,768
Tue, Aug 11	40,200	+450	+1.1%	39,750	40,500	39,750	49,422
Mon, Aug 10	39,750	+250	+0.6%	39,400	39,750	38,800	64,421
Fri, Aug 7	39,500	-300	-0.8%	39,300	39,550	38,850	61,177
Thu, Aug 6	39,800	-50	-0.1%	39,500	39,900	39,250	23,800
Wed, Aug 5	39,850	-550	-1.4%	40,300	40,300	39,400	60,748
Tue, Aug 4	40,400	+2,300	+6.0%	40,000	40,400	38,800	45,167
Mon, Aug 3	38,100	-2,350	-5.8%	39,350	40,350	38,100	81,273
Fri, Jul 31	40,450	-100	-0.2%	40,600	41,050	39,400	36,248
Thu, Jul 30	40,550	-250	-0.6%	39,750	40,550	39,500	65,211

Ticker: HOSE:NNC
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Aug 6, 2026
NNC: Record date for dividend payment in 2025

Latest news

NNC: Record date for dividend payment in 2025

Aug 6, 2026

Closed 39,800 (-0.1%) on Aug 6, 2026

NNC: Information on the record date for 2025 cash dividend payment

Aug 4, 2026

Closed 40,400 (+6.0%) on Aug 4, 2026

NNC: The Board resolution dated July 31, 2026

Aug 2, 2026

Closed 38,100 (-5.8%) on Aug 3, 2026

NNC: Report on Corporate Governance for the First Six Months of 2026

Jul 23, 2026

Closed 41,500 (-3.0%) on Jul 23, 2026

NNC: Explanation of the difference in profit after tax in Quarter 2.2026

Jul 16, 2026

Closed 43,900 (+1.5%) on Jul 16, 2026

NNC: Dossier notifying the maximum foreign ownership ratio

Jul 7, 2026

Closed 43,200 (-3.1%) on Jul 7, 2026

NNC: Update Charter

Jun 17, 2026

Closed 43,950 (-1.1%) on Jun 17, 2026

NNC: Signing an audit contract for the 2026 financial statements

May 28, 2026

Closed 47,300 (-0.6%) on May 28, 2026

NNC: The Board resolution dated May 20, 2026

May 21, 2026

Closed 46,800 (+5.6%) on May 21, 2026

NNC: Change in Certificate of Business Registration

May 14, 2026

Closed 45,150 (+0.8%) on May 14, 2026

All Nui Nho Stone JSC news

Nui Nho Stone JSC on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 14 in the last 12 months · 20 in all · newest Aug 7, 2026 · oldest 2025