Stock listing

HOSE:NKG Nam Kim Steel Joint Stock Company Cổ phiếu

Follow Nam Kim Steel Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:NKG

11,900 VND -200 (-1.7%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11,700 – 12,000 VNDOct 30, 2026
Volume: 6.15M sharesOct 30, 2026
Market cap: 5.86T VNDAt the close on Oct 30, 2026 · price × 492.3M shares outstanding
52-week range: 9,000.00 – 16,045 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 28.32B VNDMedian day 1.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:NKG · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11,900	-200	-1.7%	11,950	12,000	11,700	6,150,800
Thu, Oct 29	12,100	-50	-0.4%	12,200	12,500	11,600	9,606,600
Wed, Oct 28	12,150	+100	+0.8%	12,150	12,250	11,900	4,288,200
Tue, Oct 27	12,050	+250	+2.1%	11,800	12,300	11,700	8,211,800
Mon, Oct 26	11,800	-200	-1.7%	11,900	11,950	11,750	3,204,900
Fri, Oct 23	12,000	0	0.0%	11,900	12,050	11,700	5,842,600
Thu, Oct 22	12,000	+400	+3.4%	11,700	12,000	11,400	7,784,500
Wed, Oct 21	11,600	+400	+3.6%	11,300	11,900	11,150	11,130,000
Tue, Oct 20	11,200	+600	+5.7%	10,600	11,200	10,600	8,168,500
Mon, Oct 19	10,600	+200	+1.9%	10,500	10,700	10,350	3,307,300
Fri, Oct 16	10,400	-100	-1.0%	10,700	10,700	10,400	1,971,000
Thu, Oct 15	10,500	0	0.0%	10,500	10,700	10,300	4,636,900
Wed, Oct 14	10,500	+670	+6.8%	9,830.00	10,500	9,720.00	6,064,200
Tue, Oct 13	9,830.00	-100	-1.0%	9,940.00	9,950.00	9,760.00	1,234,500
Mon, Oct 12	9,930.00	+640	+6.9%	9,300.00	9,940.00	9,300.00	5,000,200
Fri, Oct 9	9,290.00	+140	+1.5%	9,050.00	9,370.00	9,000.00	2,574,900
Thu, Oct 8	9,150.00	-160	-1.7%	9,390.00	9,420.00	9,050.00	1,359,000
Wed, Oct 7	9,310.00	-120	-1.3%	9,450.00	9,600.00	9,300.00	1,504,200
Tue, Oct 6	9,430.00	-90	-0.9%	9,520.00	9,550.00	9,130.00	1,042,400
Mon, Oct 5	9,520.00	+320	+3.5%	9,210.00	9,800.00	9,210.00	2,531,800
Fri, Oct 2	9,200.00	-250	-2.6%	9,450.00	9,480.00	9,120.00	1,814,600
Thu, Oct 1	9,450.00	-40	-0.4%	9,490.00	9,540.00	9,430.00	2,038,200
Wed, Sep 30	9,490.00	-10	-0.1%	9,500.00	9,590.00	9,460.00	1,211,700
Tue, Sep 29	9,500.00	+40	+0.4%	9,300.00	9,560.00	9,300.00	1,500,800
Mon, Sep 28	9,460.00	-240	-2.5%	9,700.00	9,700.00	9,430.00	1,804,300
Fri, Sep 25	9,700.00	0	0.0%	9,630.00	9,740.00	9,630.00	1,099,000
Thu, Sep 24	9,700.00	-210	-2.1%	9,920.00	9,920.00	9,700.00	1,995,000
Wed, Sep 23	9,910.00	0	0.0%	9,950.00	9,970.00	9,900.00	1,314,400
Tue, Sep 22	9,910.00	-70	-0.7%	9,900.00	10,050	9,900.00	1,414,900
Mon, Sep 21	9,980.00	+90	+0.9%	9,990.00	10,100	9,900.00	1,270,200
Fri, Sep 18	9,890.00	-110	-1.1%	10,100	10,150	9,890.00	2,189,100
Thu, Sep 17	10,000	+20	+0.2%	9,960.00	10,250	9,960.00	1,479,100
Wed, Sep 16	9,980.00	-120	-1.2%	9,920.00	10,200	9,920.00	1,466,100
Tue, Sep 15	10,100	0	0.0%	10,000	10,300	10,000	2,210,900
Mon, Sep 14	10,100	-100	-1.0%	10,200	10,300	9,980.00	2,279,800
Fri, Sep 11	10,200	-450	-4.2%	10,550	10,600	10,100	2,538,200
Thu, Sep 10	10,650	-100	-0.9%	10,700	10,700	10,600	673,400
Wed, Sep 9	10,750	0	0.0%	10,700	10,800	10,600	1,178,100
Tue, Sep 8	10,750	+50	+0.5%	10,700	10,800	10,650	805,100
Mon, Sep 7	10,700	-50	-0.5%	10,850	10,900	10,650	1,282,500
Fri, Sep 4	10,750	-50	-0.5%	10,800	10,950	10,700	1,379,200
Thu, Sep 3	10,800	-150	-1.4%	10,950	10,950	10,750	1,301,200
Fri, Aug 28	10,950	-50	-0.5%	11,050	11,100	10,900	1,292,100
Thu, Aug 27	11,000	-50	-0.5%	11,200	11,250	11,000	1,502,100
Wed, Aug 26	11,050	+50	+0.5%	11,000	11,150	10,950	1,537,500
Tue, Aug 25	11,000	-200	-1.8%	11,150	11,250	11,000	1,411,700
Mon, Aug 24	11,200	+300	+2.8%	11,100	11,200	10,950	2,103,100
Fri, Aug 21	10,900	+300	+2.8%	10,600	10,950	10,500	1,544,500
Thu, Aug 20	10,600	+50	+0.5%	10,550	10,700	10,500	553,600
Wed, Aug 19	10,550	-50	-0.5%	10,700	10,750	10,450	1,090,900
Tue, Aug 18	10,600	-200	-1.9%	10,850	10,950	10,600	1,139,200
Mon, Aug 17	10,800	0	0.0%	10,750	10,900	10,750	755,700
Fri, Aug 14	10,800	-250	-2.3%	11,000	11,100	10,750	2,027,200
Thu, Aug 13	11,050	-150	-1.3%	11,200	11,300	10,900	2,161,000
Wed, Aug 12	11,200	0	0.0%	11,200	11,300	11,100	2,271,700
Tue, Aug 11	11,200	0	0.0%	11,250	11,400	11,150	1,567,800
Mon, Aug 10	11,200	+150	+1.4%	11,050	11,200	11,050	3,120,000
Fri, Aug 7	11,050	+50	+0.5%	10,950	11,150	10,950	1,395,100
Thu, Aug 6	11,000	-100	-0.9%	11,200	11,200	10,950	1,399,200
Wed, Aug 5	11,100	+50	+0.5%	11,200	11,250	11,050	1,839,600
Tue, Aug 4	11,050	-200	-1.8%	11,200	11,250	11,000	1,319,700
Mon, Aug 3	11,250	+300	+2.7%	10,900	11,300	10,900	2,181,300
Fri, Jul 31	10,950	-150	-1.4%	11,150	11,150	10,800	1,521,500
Thu, Jul 30	11,100	+200	+1.8%	11,000	11,150	10,850	1,998,100

Ticker: HOSE:NKG
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 9, 2026
NKG: Change in personnel

Latest news

NKG: Change in personnel

Sep 9, 2026

Closed 10,750 (0.0%) on Sep 9, 2026

NKG: Supplementation to Explanation on remedial actions in response to Official Letter of the SSC

Sep 6, 2026

Closed 10,700 (-0.5%) on Sep 7, 2026

NKG: Explanation on remedial actions in response to Official Letter of the SSC

Sep 3, 2026

Closed 10,800 (-1.4%) on Sep 3, 2026

NKG: Explanation for the reviewed interim financial statements 2026

Sep 3, 2026

Closed 10,800 (-1.4%) on Sep 3, 2026

NKG: Report Insider trade - Nguyen Vinh An

Aug 14, 2026

Closed 10,800 (-2.3%) on Aug 14, 2026

NKG: Explanation of the difference in income statement for Quarter 2.2026

Jul 31, 2026

Closed 10,950 (-1.4%) on Jul 31, 2026

NKG: Report on Corporate Governance for the first six months of 2026

Jul 31, 2026

Closed 10,950 (-1.4%) on Jul 31, 2026

NKG: Approval of the selection of an audit firm for the 2026 financial statements

Jul 28, 2026

Closed 10,650 (+2.4%) on Jul 28, 2026

NKG: Notification Insider trade

Jul 22, 2026

Closed 10,500 (0.0%) on Jul 22, 2026

NKG: Update charter

Jul 15, 2026

Closed 11,800 (0.0%) on Jul 15, 2026

All Nam Kim Steel Joint Stock Company news

Nam Kim Steel Joint Stock Company on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 19 in the last 12 months · 19 in all · newest Sep 9, 2026 · oldest 2026