Stock listing
HOSE:NHT Nam Hoa Trading & Production Corp. Cổ phiếu
Follow Nam Hoa Trading & Production Corp. into a list and get an email when it puts out news.
Share price · HOSE:NHT
11,400 VND -50 (-0.4%)
Close on Oct 30, 2026
- Day range
- 11,000 – 11,450 VNDOct 30, 2026
- Volume
- 3,600 sharesOct 30, 2026
- Market cap
- 273.6B VNDAt the close on Oct 30, 2026 · price × 24.00M shares outstanding
- 52-week range
- 9,720.00 – 16,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 44.84M VNDMedian day 1,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:NHT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,400 | -50 | -0.4% | 11,450 | 11,450 | 11,000 | 3,600 | |
| 11,450 | +100 | +0.9% | 11,400 | 11,450 | 11,400 | 1,600 | |
| 11,350 | -50 | -0.4% | 11,450 | 11,450 | 11,300 | 4,500 | |
| 11,400 | -50 | -0.4% | 11,400 | 11,400 | 10,900 | 1,900 | |
| 11,450 | +150 | +1.3% | 10,850 | 11,450 | 10,850 | 1,900 | |
| 11,300 | -50 | -0.4% | 10,750 | 11,300 | 10,700 | 5,600 | |
| 11,350 | +150 | +1.3% | 11,000 | 11,350 | 11,000 | 200 | |
| 11,200 | -150 | -1.3% | 11,200 | 11,200 | 11,200 | 100 | |
| 11,350 | -100 | -0.9% | 11,450 | 11,450 | 11,350 | 1,300 | |
| 11,450 | +250 | +2.2% | 11,000 | 11,450 | 10,800 | 5,400 | |
| 11,200 | -200 | -1.8% | 11,000 | 11,400 | 11,000 | 10,800 | |
| 11,400 | -50 | -0.4% | 11,400 | 11,400 | 11,400 | 600 | |
| 11,450 | 0 | 0.0% | 11,200 | 11,450 | 11,200 | 300 | |
| 11,450 | +50 | +0.4% | 11,050 | 11,500 | 10,700 | 2,100 | |
| 11,400 | +300 | +2.7% | 11,400 | 11,400 | 11,400 | 100 | |
| 11,100 | +50 | +0.5% | 11,100 | 11,100 | 11,100 | 100 | |
| 11,050 | +50 | +0.5% | 11,050 | 11,050 | 11,050 | 1,000 | |
| 11,000 | +400 | +3.8% | 10,100 | 11,000 | 10,100 | 700 | |
| 10,600 | -300 | -2.8% | 10,600 | 10,600 | 10,600 | 100 | |
| 10,900 | -400 | -3.5% | 11,300 | 11,300 | 10,900 | 7,600 | |
| 11,300 | -400 | -3.4% | 11,700 | 11,700 | 11,300 | 900 | |
| 11,700 | +100 | +0.9% | 11,600 | 11,700 | 11,600 | 2,900 | |
| 11,600 | +400 | +3.6% | 11,600 | 11,600 | 11,600 | 100 | |
| 11,200 | 0 | 0.0% | 11,200 | 11,200 | 11,200 | 400 | |
| 11,200 | -300 | -2.6% | 11,200 | 11,200 | 11,200 | 2,400 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,500 | 11,500 | 300 | |
| 11,500 | +200 | +1.8% | 11,500 | 11,500 | 11,500 | 1,800 | |
| 11,300 | +50 | +0.4% | 11,200 | 11,300 | 11,200 | 1,100 | |
| 11,250 | +50 | +0.4% | 11,250 | 11,250 | 11,250 | 100 | |
| 11,200 | -100 | -0.9% | 11,200 | 11,200 | 11,200 | 300 | |
| 11,300 | +50 | +0.4% | 11,250 | 11,300 | 11,250 | 1,600 | |
| 11,250 | +50 | +0.4% | 11,200 | 11,250 | 11,200 | 900 | |
| 11,200 | +100 | +0.9% | 11,150 | 11,300 | 11,150 | 2,600 | |
| 11,100 | -250 | -2.2% | 11,600 | 11,600 | 11,000 | 1,600 | |
| 11,350 | +50 | +0.4% | 11,300 | 11,350 | 11,300 | 2,300 | |
| 11,300 | +100 | +0.9% | 11,250 | 11,300 | 11,200 | 2,700 | |
| 11,200 | -200 | -1.8% | 11,400 | 11,400 | 11,200 | 2,900 | |
| 11,400 | +200 | +1.8% | 11,300 | 11,400 | 11,300 | 6,700 | |
| 11,200 | -400 | -3.4% | 11,500 | 11,500 | 11,000 | 6,600 | |
| 11,600 | 0 | 0.0% | 11,550 | 11,600 | 11,550 | 1,500 | |
| 11,600 | -100 | -0.9% | 11,600 | 11,600 | 11,600 | 1,100 | |
| 11,700 | +300 | +2.6% | 11,700 | 11,700 | 11,700 | 500 | |
| 11,400 | -100 | -0.9% | 11,500 | 11,500 | 11,400 | 10,000 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,500 | 11,500 | 100 | |
| 11,500 | -350 | -3.0% | 11,500 | 11,500 | 11,500 | 1,000 | |
| 11,850 | +250 | +2.2% | 11,850 | 11,850 | 11,850 | 100 | |
| 11,600 | 0 | 0.0% | 11,600 | 11,600 | 11,600 | 100 | |
| 11,600 | +50 | +0.4% | 11,600 | 11,600 | 11,600 | 300 | |
| 11,550 | -250 | -2.1% | 11,800 | 11,800 | 11,500 | 12,400 | |
| 11,800 | +50 | +0.4% | 11,450 | 11,800 | 11,450 | 600 | |
| 11,750 | -50 | -0.4% | 11,500 | 11,750 | 11,500 | 2,200 | |
| 11,800 | +300 | +2.6% | 11,550 | 11,800 | 11,500 | 20,800 | |
| 11,500 | -150 | -1.3% | 11,600 | 11,600 | 11,500 | 43,600 | |
| 11,650 | +200 | +1.7% | 11,500 | 12,000 | 11,500 | 7,100 | |
| 11,450 | -50 | -0.4% | 11,450 | 11,450 | 11,450 | 1,000 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,500 | 11,500 | 2,800 | |
| 11,500 | -100 | -0.9% | 11,600 | 11,600 | 11,450 | 11,700 | |
| 11,600 | +50 | +0.4% | 11,700 | 11,700 | 11,450 | 11,000 | |
| 11,550 | -50 | -0.4% | 11,600 | 11,650 | 11,550 | 12,100 | |
| 11,600 | 0 | 0.0% | 11,750 | 11,750 | 11,600 | 7,000 |
- Ticker
- HOSE:NHT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
NHT: Explanation of changes in profit after tax for the first six months of 2026
Latest news
NHT: Explanation of changes in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 11,200 (-3.4%) on Sep 3, 2026
NHT: Correction to the consolidated financial statements in Quarter 2.2026
Aug 13, 2026
Closed 11,800 (+0.4%) on Aug 13, 2026
NHT: Report on Corporate Governance for the first half of 2026
Aug 2, 2026
Closed 11,600 (+0.4%) on Aug 3, 2026
NHT: Change in personnel
May 26, 2026
Closed 11,900 (+0.4%) on May 26, 2026
NHT: Approval of the establishment of a subsidiary
May 15, 2026
Closed 12,281 (-18.7%) on May 15, 2026
NHT: Record date for 2025 cash dividend payment
May 12, 2026
Closed 15,450 (-1.3%) on May 12, 2026
NHT: Approval of the 2025 cash dividend payment
May 6, 2026
Closed 15,000 (0.0%) on May 6, 2026
NHT: Documents, Minutes and Resolution of the 2026 AGM
Apr 29, 2026
Closed 15,200 (+3.8%) on Apr 29, 2026
NHT: Annual Report 2025
Apr 23, 2026
Closed 15,250 (+0.3%) on Apr 23, 2026
NHT: Notification Insider trade
Jan 28, 2026
Closed 11,050 (+0.5%) on Jan 28, 2026
Nam Hoa Trading & Production Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 12 in the last 12 months · 18 in all · newest Sep 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nam Hoa Trading & Production Corp.