Stock listing
HOSE:NHH Hanoi Plastics Joint Stock Company Cổ phiếu
Follow Hanoi Plastics Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:NHH
9,510.00 VND +20.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- 9,480.00 – 9,850.00 VNDOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- 52-week range
- 9,000.00 – 12,850.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 364.7M VNDMedian day 18,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:NHH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,510.00 | +20.00 | +0.2% | 9,850.00 | 9,850.00 | 9,480.00 | 6,000 | |
| 9,490.00 | -160.00 | -1.7% | 9,650.00 | 9,690.00 | 9,490.00 | 10,700 | |
| 9,650.00 | +60.00 | +0.6% | 9,590.00 | 9,650.00 | 9,580.00 | 17,700 | |
| 9,590.00 | +70.00 | +0.7% | 9,700.00 | 9,700.00 | 9,590.00 | 1,900 | |
| 9,520.00 | -260.00 | -2.7% | 9,900.00 | 9,900.00 | 9,520.00 | 9,100 | |
| 9,780.00 | -20.00 | -0.2% | 9,700.00 | 9,890.00 | 9,650.00 | 13,800 | |
| 9,800.00 | 0.00 | 0.0% | 9,790.00 | 9,890.00 | 9,790.00 | 16,500 | |
| 9,800.00 | +100.00 | +1.0% | 9,700.00 | 9,800.00 | 9,650.00 | 24,900 | |
| 9,700.00 | -70.00 | -0.7% | 9,520.00 | 9,700.00 | 9,520.00 | 11,300 | |
| 9,770.00 | -30.00 | -0.3% | 9,700.00 | 9,770.00 | 9,670.00 | 8,000 | |
| 9,800.00 | +100.00 | +1.0% | 9,670.00 | 9,800.00 | 9,670.00 | 4,500 | |
| 9,700.00 | -20.00 | -0.2% | 9,790.00 | 9,790.00 | 9,460.00 | 25,700 | |
| 9,720.00 | -10.00 | -0.1% | 9,510.00 | 9,720.00 | 9,500.00 | 23,800 | |
| 9,730.00 | -170.00 | -1.7% | 9,630.00 | 9,870.00 | 9,600.00 | 20,300 | |
| 9,900.00 | +210.00 | +2.2% | 9,690.00 | 10,000.00 | 9,570.00 | 32,000 | |
| 9,690.00 | +40.00 | +0.4% | 9,950.00 | 9,950.00 | 9,510.00 | 3,000 | |
| 9,650.00 | -10.00 | -0.1% | 9,740.00 | 9,740.00 | 9,500.00 | 41,100 | |
| 9,660.00 | +20.00 | +0.2% | 9,130.00 | 9,780.00 | 9,130.00 | 31,400 | |
| 9,640.00 | -20.00 | -0.2% | 9,520.00 | 9,640.00 | 9,460.00 | 11,300 | |
| 9,660.00 | +80.00 | +0.8% | 9,720.00 | 9,720.00 | 9,500.00 | 19,300 | |
| 9,580.00 | -190.00 | -1.9% | 9,560.00 | 9,780.00 | 9,560.00 | 5,000 | |
| 9,770.00 | -20.00 | -0.2% | 9,540.00 | 9,770.00 | 9,520.00 | 8,200 | |
| 9,790.00 | +100.00 | +1.0% | 9,690.00 | 10,000.00 | 9,530.00 | 10,200 | |
| 9,690.00 | +180.00 | +1.9% | 9,470.00 | 9,690.00 | 9,470.00 | 23,700 | |
| 9,510.00 | -360.00 | -3.6% | 9,800.00 | 9,800.00 | 9,450.00 | 35,600 | |
| 9,870.00 | +30.00 | +0.3% | 9,980.00 | 9,980.00 | 9,780.00 | 28,200 | |
| 9,840.00 | -210.00 | -2.1% | 9,900.00 | 10,100.00 | 9,810.00 | 24,000 | |
| 10,050.00 | -150.00 | -1.5% | 10,400.00 | 10,400.00 | 9,910.00 | 49,700 | |
| 10,200.00 | -150.00 | -1.4% | 10,100.00 | 10,550.00 | 10,050.00 | 53,800 | |
| 10,350.00 | +670.00 | +6.9% | 9,900.00 | 10,350.00 | 9,800.00 | 296,100 | |
| 9,680.00 | +50.00 | +0.5% | 9,800.00 | 9,800.00 | 9,680.00 | 18,000 | |
| 9,630.00 | -100.00 | -1.0% | 9,730.00 | 9,800.00 | 9,630.00 | 10,300 | |
| 9,730.00 | -150.00 | -1.5% | 9,940.00 | 9,940.00 | 9,730.00 | 11,600 | |
| 9,880.00 | +60.00 | +0.6% | 9,990.00 | 9,990.00 | 9,750.00 | 39,200 | |
| 9,820.00 | +70.00 | +0.7% | 9,780.00 | 9,900.00 | 9,780.00 | 32,100 | |
| 9,750.00 | -50.00 | -0.5% | 9,800.00 | 9,800.00 | 9,700.00 | 7,100 | |
| 9,800.00 | +50.00 | +0.5% | 9,800.00 | 9,850.00 | 9,660.00 | 8,700 | |
| 9,750.00 | +50.00 | +0.5% | 9,600.00 | 9,800.00 | 9,600.00 | 30,500 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,610.00 | 3,300 | |
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,600.00 | 6,600 | |
| 9,700.00 | +50.00 | +0.5% | 9,650.00 | 9,700.00 | 9,550.00 | 7,300 | |
| 9,650.00 | -140.00 | -1.4% | 9,710.00 | 9,800.00 | 9,620.00 | 7,700 | |
| 9,790.00 | +30.00 | +0.3% | 9,760.00 | 9,790.00 | 9,700.00 | 2,200 | |
| 9,760.00 | +50.00 | +0.5% | 9,790.00 | 9,790.00 | 9,700.00 | 3,300 | |
| 9,710.00 | 0.00 | 0.0% | 9,710.00 | 9,800.00 | 9,600.00 | 32,800 | |
| 9,710.00 | +10.00 | +0.1% | 9,780.00 | 9,780.00 | 9,700.00 | 195,500 | |
| 9,700.00 | -150.00 | -1.5% | 9,920.00 | 9,920.00 | 9,650.00 | 137,700 | |
| 9,850.00 | +100.00 | +1.0% | 9,850.00 | 9,870.00 | 9,650.00 | 155,300 | |
| 9,750.00 | -110.00 | -1.1% | 9,800.00 | 9,800.00 | 9,300.00 | 183,900 | |
| 9,860.00 | +70.00 | +0.7% | 9,790.00 | 9,860.00 | 9,700.00 | 18,500 | |
| 9,790.00 | -110.00 | -1.1% | 9,890.00 | 9,900.00 | 9,500.00 | 18,700 | |
| 9,900.00 | -30.00 | -0.3% | 9,900.00 | 10,000.00 | 9,720.00 | 1,500 | |
| 9,930.00 | -10.00 | -0.1% | 9,980.00 | 9,980.00 | 9,710.00 | 5,700 | |
| 9,940.00 | +210.00 | +2.2% | 9,700.00 | 9,970.00 | 9,700.00 | 16,200 | |
| 9,730.00 | -150.00 | -1.5% | 9,890.00 | 9,940.00 | 9,710.00 | 12,000 | |
| 9,880.00 | +190.00 | +2.0% | 9,760.00 | 9,890.00 | 9,730.00 | 21,100 | |
| 9,690.00 | +360.00 | +3.9% | 9,300.00 | 9,690.00 | 9,300.00 | 56,900 | |
| 9,330.00 | +330.00 | +3.7% | 9,500.00 | 9,500.00 | 9,010.00 | 103,700 | |
| 9,000.00 | -500.00 | -5.3% | 9,840.00 | 9,940.00 | 9,000.00 | 89,900 | |
| 9,500.00 | -600.00 | -5.9% | 10,150.00 | 10,200.00 | 9,500.00 | 75,600 | |
| 10,100.00 | +110.00 | +1.1% | 9,990.00 | 10,100.00 | 9,990.00 | 63,600 | |
| 9,990.00 | 0.00 | 0.0% | 9,990.00 | 10,000.00 | 9,900.00 | 19,100 | |
| 9,990.00 | +90.00 | +0.9% | 9,900.00 | 9,990.00 | 9,820.00 | 81,100 | |
| 9,900.00 | -50.00 | -0.5% | 9,900.00 | 10,000.00 | 9,800.00 | 37,400 |
- Ticker
- HOSE:NHH
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
NHH: Explanation of changes in profit after tax for the first six months of 2026
Latest news
NHH: Explanation of changes in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 9,650.00 (-1.4%) on Sep 3, 2026
NHH: Change in the 15th Certificate of Business Registration
Aug 10, 2026
Closed 9,690.00 (+3.9%) on Aug 10, 2026
NHH: Semi-annual Corporate Governance Report 2026
Jul 30, 2026
Closed 9,900.00 (-0.5%) on Jul 30, 2026
NHH: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 29, 2026
Closed 9,950.00 (+0.5%) on Jul 29, 2026
NHH: Approval of the selection of an auditing firm for the 2026 financial statements
Jun 16, 2026
Closed 10,300 (0.0%) on Jun 16, 2026
NHH: Report on the change of ownership of major shareholders - Le Xuan Luong
Jun 9, 2026
Closed 10,200 (+2.0%) on Jun 9, 2026
NHH: Change in Personnel
May 7, 2026
Closed 10,600 (0.0%) on May 7, 2026
NHH: Documents, Minutes and Resolution of the 2026 AGM
May 7, 2026
Closed 10,600 (0.0%) on May 7, 2026
NHH: Explanation of the financial statements in Quarter 1.2026
Apr 29, 2026
Closed 10,500 (+4.0%) on Apr 29, 2026
NHH: List of candidates for the BODs
Apr 22, 2026
Closed 10,250 (0.0%) on Apr 22, 2026
Hanoi Plastics Joint Stock Company on 6ix
- News releases
- 13 in the last 12 months · 18 in all · newest Sep 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanoi Plastics Joint Stock Company.