Stock listing
HOSE:NCT Noi Bai Cargo Terminal Services JSC Cổ phiếu
Follow Noi Bai Cargo Terminal Services JSC into a list and get an email when it puts out news.
Share price · HOSE:NCT
81,400 VND -1,100 (-1.3%)
Close on Nov 2, 2026
- Day range
- 81,400 – 82,600 VNDNov 2, 2026
- Volume
- 27,500 sharesNov 2, 2026
- Market cap
- 2.13T VNDAt the close on Nov 2, 2026 · price × 26.17M shares outstanding
- 52-week range
- 81,400 – 113,200 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.29B VNDMedian day 13,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:NCT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 81,400 | -1,100 | -1.3% | 82,600 | 82,600 | 81,400 | 27,500 | |
| 82,500 | -200 | -0.2% | 82,800 | 82,800 | 82,400 | 5,400 | |
| 82,700 | -300 | -0.4% | 83,000 | 83,000 | 82,600 | 15,200 | |
| 83,000 | 0 | 0.0% | 83,000 | 83,000 | 82,700 | 7,400 | |
| 83,000 | -100 | -0.1% | 83,400 | 83,400 | 82,900 | 13,000 | |
| 83,100 | 0 | 0.0% | 83,000 | 83,200 | 83,000 | 7,500 | |
| 83,100 | 0 | 0.0% | 83,100 | 83,100 | 83,000 | 17,500 | |
| 83,100 | -100 | -0.1% | 83,000 | 83,200 | 83,000 | 19,000 | |
| 83,200 | 0 | 0.0% | 83,100 | 83,200 | 83,000 | 30,300 | |
| 83,200 | +100 | +0.1% | 83,100 | 83,200 | 83,000 | 13,000 | |
| 83,100 | 0 | 0.0% | 83,100 | 83,400 | 83,000 | 7,400 | |
| 83,100 | -100 | -0.1% | 83,000 | 83,200 | 83,000 | 9,200 | |
| 83,200 | -100 | -0.1% | 82,400 | 83,300 | 82,400 | 8,600 | |
| 83,300 | +300 | +0.4% | 83,100 | 83,500 | 83,100 | 8,100 | |
| 83,000 | -700 | -0.8% | 83,800 | 83,800 | 82,900 | 32,900 | |
| 83,700 | 0 | 0.0% | 83,700 | 83,800 | 83,400 | 14,400 | |
| 83,700 | +400 | +0.5% | 83,500 | 83,700 | 83,400 | 11,000 | |
| 83,300 | -100 | -0.1% | 83,400 | 83,400 | 83,000 | 13,000 | |
| 83,400 | 0 | 0.0% | 83,400 | 83,600 | 83,300 | 13,800 | |
| 83,400 | +300 | +0.4% | 83,600 | 83,700 | 83,100 | 3,900 | |
| 83,100 | -400 | -0.5% | 83,500 | 83,600 | 83,000 | 13,900 | |
| 83,500 | +100 | +0.1% | 83,400 | 84,000 | 83,400 | 5,500 | |
| 83,400 | +300 | +0.4% | 83,100 | 83,600 | 83,100 | 6,900 | |
| 83,100 | 0 | 0.0% | 83,000 | 83,100 | 83,000 | 9,500 | |
| 83,100 | -100 | -0.1% | 83,000 | 83,200 | 83,000 | 11,100 | |
| 83,200 | -400 | -0.5% | 83,500 | 83,600 | 83,100 | 14,700 | |
| 83,600 | -200 | -0.2% | 83,800 | 83,800 | 83,400 | 6,200 | |
| 83,800 | -100 | -0.1% | 84,000 | 84,100 | 83,600 | 10,300 | |
| 83,900 | -100 | -0.1% | 84,000 | 84,000 | 83,900 | 6,100 | |
| 84,000 | -200 | -0.2% | 83,800 | 84,200 | 83,800 | 16,400 | |
| 84,200 | -200 | -0.2% | 84,400 | 84,400 | 84,000 | 5,500 | |
| 84,400 | +400 | +0.5% | 84,000 | 84,400 | 83,900 | 6,900 | |
| 84,000 | 0 | 0.0% | 84,000 | 84,000 | 83,900 | 9,500 | |
| 84,000 | -100 | -0.1% | 84,100 | 84,300 | 84,000 | 4,000 | |
| 84,100 | 0 | 0.0% | 83,800 | 84,200 | 83,800 | 5,500 | |
| 84,100 | +100 | +0.1% | 84,100 | 84,300 | 83,700 | 5,900 | |
| 84,000 | -1,500 | -1.8% | 85,500 | 85,500 | 84,000 | 9,500 | |
| 85,500 | 0 | 0.0% | 85,900 | 85,900 | 85,500 | 6,900 | |
| 85,500 | 0 | 0.0% | 85,200 | 86,300 | 85,200 | 22,800 | |
| 85,500 | +1,400 | +1.7% | 85,000 | 85,700 | 84,700 | 33,600 | |
| 84,100 | +500 | +0.6% | 83,600 | 84,100 | 83,600 | 8,800 | |
| 83,600 | -100 | -0.1% | 83,700 | 84,000 | 83,500 | 10,200 | |
| 83,700 | +100 | +0.1% | 83,600 | 83,900 | 83,600 | 12,900 | |
| 83,600 | +200 | +0.2% | 83,400 | 83,600 | 83,100 | 8,100 | |
| 83,400 | +100 | +0.1% | 83,300 | 83,500 | 83,200 | 4,700 | |
| 83,300 | +300 | +0.4% | 83,100 | 83,800 | 83,000 | 14,600 | |
| 83,000 | +300 | +0.4% | 82,900 | 83,800 | 82,900 | 36,300 | |
| 82,700 | -300 | -0.4% | 83,500 | 83,600 | 82,700 | 21,000 | |
| 83,000 | +400 | +0.5% | 83,100 | 83,100 | 82,900 | 14,200 | |
| 82,600 | -100 | -0.1% | 82,800 | 82,800 | 82,600 | 41,100 | |
| 82,700 | 0 | 0.0% | 82,700 | 82,800 | 82,600 | 18,300 | |
| 82,700 | -200 | -0.2% | 83,000 | 83,200 | 82,700 | 25,700 | |
| 82,900 | +300 | +0.4% | 82,700 | 82,900 | 82,500 | 8,000 | |
| 82,600 | +100 | +0.1% | 82,500 | 83,400 | 82,500 | 16,200 | |
| 82,500 | 0 | 0.0% | 82,500 | 82,600 | 82,400 | 15,200 | |
| 82,500 | +100 | +0.1% | 82,400 | 82,500 | 82,200 | 25,500 | |
| 82,400 | -200 | -0.2% | 82,700 | 82,700 | 82,400 | 23,400 | |
| 82,600 | 0 | 0.0% | 82,600 | 83,300 | 82,600 | 30,000 | |
| 82,600 | +100 | +0.1% | 82,500 | 83,000 | 82,400 | 21,800 | |
| 82,500 | 0 | 0.0% | 82,400 | 82,500 | 82,200 | 24,400 | |
| 82,500 | -400 | -0.5% | 82,900 | 82,900 | 82,100 | 25,500 | |
| 82,900 | -500 | -0.6% | 82,700 | 83,400 | 82,100 | 48,500 | |
| 83,400 | 0 | 0.0% | 83,700 | 84,100 | 82,900 | 30,100 |
- Ticker
- HOSE:NCT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 10, 2026
NCT: Report on the change of ownership of major shareholders - America LLC
Latest news
NCT: Report on the change of ownership of major shareholders - America LLC
Aug 10, 2026
Closed 82,600 (0.0%) on Aug 10, 2026
NCT: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 83,400 (-0.2%) on Jul 31, 2026
NCT: Update Charter and Regulations
Jul 8, 2026
Closed 95,100 (-0.1%) on Jul 8, 2026
NCT: Changes to Business Registration Information
Jul 7, 2026
Closed 95,200 (+0.2%) on Jul 7, 2026
NCT: Record date for cash dividend payment in 2025
Jul 3, 2026
Closed 95,200 (+0.2%) on Jul 3, 2026
NCT: Report on the change of ownership of major shareholders
Jul 1, 2026
Closed 94,600 (0.0%) on Jul 1, 2026
NCT: Minutes and Resolution of the 2026 AGM
Jun 29, 2026
Closed 94,600 (-0.3%) on Jun 29, 2026
NCT: Change in personnel
Jun 29, 2026
Closed 94,600 (-0.3%) on Jun 29, 2026
NCT: Approving the 2025 dividend payment plan
Jun 29, 2026
Closed 94,600 (-0.3%) on Jun 29, 2026
NCT: Approval of the production and business plan in 2026
Jun 29, 2026
Closed 94,600 (-0.3%) on Jun 29, 2026
Noi Bai Cargo Terminal Services JSC on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Aug 11, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Noi Bai Cargo Terminal Services JSC.