Stock listing
HOSE:NAV Nam Viet JSC Cổ phiếu
Follow Nam Viet JSC into a list and get an email when it puts out news.
Share price · HOSE:NAV
13,750 VND 0 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Day range so far
- 13,750 – 13,750 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- 52-week range
- 12,800 – 18,700 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14.89M VNDMedian day 400 shares · last 3 months, Jul 31, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 28, 2026 · HOSE:NAV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,750 | 0 | 0.0% | 13,750 | 13,750 | 13,750 | 100 | |
| 13,750 | +50 | +0.4% | 13,750 | 13,750 | 13,750 | 100 | |
| 13,700 | -150 | -1.1% | 13,700 | 13,700 | 13,700 | 100 | |
| 13,850 | +900 | +6.9% | 13,000 | 13,850 | 13,000 | 300 | |
| 12,950 | -950 | -6.8% | 13,500 | 13,500 | 12,950 | 1,000 | |
| 13,900 | +900 | +6.9% | 13,900 | 13,900 | 13,900 | 1,200 | |
| 13,000 | +200 | +1.6% | 13,000 | 13,000 | 13,000 | 200 | |
| 12,800 | -650 | -4.8% | 12,800 | 12,800 | 12,800 | 500 | |
| 13,450 | -350 | -2.5% | 13,500 | 13,500 | 13,450 | 200 | |
| 13,800 | 0 | 0.0% | 13,800 | 13,800 | 13,800 | 500 | |
| 13,800 | +800 | +6.2% | 13,800 | 13,800 | 13,800 | 100 | |
| 13,000 | -950 | -6.8% | 13,900 | 13,900 | 13,000 | 4,000 | |
| 13,950 | -1,000 | -6.7% | 14,000 | 14,000 | 13,950 | 2,400 | |
| 14,950 | +450 | +3.1% | 14,950 | 14,950 | 14,950 | 100 | |
| 14,500 | +500 | +3.6% | 14,500 | 14,500 | 14,500 | 5,000 | |
| 14,000 | +600 | +4.5% | 14,000 | 14,000 | 14,000 | 200 | |
| 13,400 | +50 | +0.4% | 13,400 | 13,400 | 13,400 | 200 | |
| 13,350 | -650 | -4.6% | 13,350 | 13,350 | 13,350 | 100 | |
| 14,000 | -750 | -5.1% | 15,750 | 15,750 | 13,850 | 800 | |
| 14,750 | +950 | +6.9% | 14,600 | 14,750 | 14,600 | 4,300 | |
| 13,800 | 0 | 0.0% | 13,800 | 13,800 | 13,800 | 600 | |
| 13,800 | -200 | -1.4% | 14,150 | 14,150 | 13,800 | 1,300 | |
| 14,000 | -800 | -5.4% | 14,050 | 14,050 | 14,000 | 200 | |
| 14,800 | -1,000 | -6.3% | 14,700 | 14,800 | 14,700 | 1,000 | |
| 15,800 | 0 | 0.0% | 15,800 | 15,800 | 15,800 | 100 | |
| 15,800 | +700 | +4.6% | 15,800 | 15,800 | 15,800 | 200 | |
| 15,100 | 0 | 0.0% | 15,100 | 15,100 | 15,100 | 2,000 | |
| 15,100 | +855 | +6.0% | 15,100 | 15,100 | 15,100 | 2,000 | |
| 14,245 | 0 | 0.0% | 14,245 | 14,245 | 14,245 | 500 | |
| 14,245 | -1,755 | -11.0% | 14,245 | 14,245 | 14,245 | 500 | |
| 16,000 | -100 | -0.6% | 16,000 | 16,000 | 16,000 | 5,000 | |
| 16,100 | 0 | 0.0% | 16,200 | 16,200 | 16,100 | 200 | |
| 16,100 | 0 | 0.0% | 16,100 | 16,100 | 16,100 | 300 | |
| 16,100 | 0 | 0.0% | 16,100 | 16,100 | 16,100 | 2,400 | |
| 16,100 | +1,000 | +6.6% | 16,100 | 16,100 | 16,000 | 500 | |
| 15,100 | 0 | 0.0% | 15,100 | 15,100 | 15,100 | 100 | |
| 15,100 | +550 | +3.8% | 15,050 | 15,100 | 15,050 | 200 | |
| 14,550 | -450 | -3.0% | 14,550 | 14,550 | 14,550 | 300 |
- Ticker
- HOSE:NAV
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 15, 2026
NAV: Dossier notifying the maximum foreign ownership ratio
Latest news
NAV: Dossier notifying the maximum foreign ownership ratio
Sep 15, 2026
Closed 14,750 (+6.9%) on Sep 16, 2026
NAV: Record date for the 1st interim cash dividend payment in 2026
Aug 19, 2026
Closed 16,000 (-0.6%) on Aug 19, 2026
NAV: Approval of the 1st cash dividend payment for 2026
Aug 17, 2026
Closed 16,100 (0.0%) on Aug 17, 2026
NAV: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 14,550 (-3.0%) on Jul 31, 2026
NAV: Changes to Business Registration Information
Jul 7, 2026
Closed 14,900 (-0.7%) on Jul 7, 2026
NAV: Signing an audit contract for the 2026 financial statements
Jun 29, 2026
Closed 15,000 (+3.4%) on Jun 29, 2026
NAV: Board of Directors Resolutions dated June 25, 2026
Jun 25, 2026
Closed 14,500 (0.0%) on Jun 25, 2026
NAV: Record date for the 2nd cash dividend payment in 2025
May 22, 2026
Closed 15,800 (0.0%) on May 22, 2026
NAV: The Board resolution dated May 15, 2026
May 18, 2026
Closed 16,550 (-0.9%) on May 19, 2026
NAV: Change in personnel
May 18, 2026
Closed 16,550 (-0.9%) on May 19, 2026
Nam Viet JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nam Viet JSC.