Stock listing
HOSE:NAF Nafoods Group JSC Cổ phiếu
Follow Nafoods Group JSC into a list and get an email when it puts out news.
Share price · HOSE:NAF
47,950 VND -50 (-0.1%)
Close on Oct 30, 2026
- Day range
- 47,850 – 48,000 VNDOct 30, 2026
- Volume
- 288,000 sharesOct 30, 2026
- 52-week range
- 31,000 – 53,900 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.10B VNDMedian day 290,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:NAF · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47,950 | -50 | -0.1% | 47,900 | 48,000 | 47,850 | 288,000 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,000 | 47,850 | 243,900 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,000 | 47,850 | 235,100 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,000 | 47,850 | 243,000 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,000 | 47,850 | 227,300 | |
| 48,000 | 0 | 0.0% | 47,900 | 48,000 | 47,800 | 244,700 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,000 | 47,700 | 269,200 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,100 | 47,800 | 219,800 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,000 | 47,800 | 214,100 | |
| 48,000 | 0 | 0.0% | 47,900 | 48,100 | 47,800 | 231,700 | |
| 48,000 | +50 | +0.1% | 47,900 | 48,000 | 47,850 | 249,800 | |
| 47,950 | 0 | 0.0% | 47,900 | 47,950 | 47,850 | 263,300 | |
| 47,950 | +50 | +0.1% | 47,900 | 47,950 | 47,800 | 242,200 | |
| 47,900 | -100 | -0.2% | 47,950 | 47,950 | 47,750 | 224,800 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,000 | 47,850 | 231,100 | |
| 48,000 | +50 | +0.1% | 47,950 | 48,000 | 47,800 | 293,700 | |
| 47,950 | -50 | -0.1% | 47,900 | 47,950 | 47,850 | 276,400 | |
| 48,000 | 0 | 0.0% | 47,900 | 48,000 | 47,800 | 294,300 | |
| 48,000 | 0 | 0.0% | 47,900 | 48,000 | 47,800 | 353,600 | |
| 48,000 | 0 | 0.0% | 48,000 | 48,000 | 47,850 | 306,500 | |
| 48,000 | +50 | +0.1% | 47,950 | 48,000 | 47,850 | 319,400 | |
| 47,950 | -50 | -0.1% | 48,000 | 48,000 | 47,850 | 228,500 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,100 | 47,800 | 240,800 | |
| 48,000 | 0 | 0.0% | 48,000 | 48,050 | 47,850 | 250,900 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,050 | 47,800 | 276,400 | |
| 48,000 | +50 | +0.1% | 47,950 | 48,050 | 47,850 | 247,800 | |
| 47,950 | -50 | -0.1% | 47,950 | 48,050 | 47,850 | 331,000 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,050 | 47,850 | 221,200 | |
| 48,000 | +50 | +0.1% | 47,950 | 48,050 | 47,850 | 209,600 | |
| 47,950 | -50 | -0.1% | 47,950 | 48,050 | 47,700 | 221,600 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,050 | 47,850 | 233,000 | |
| 48,000 | 0 | 0.0% | 47,950 | 48,050 | 47,750 | 235,900 | |
| 48,000 | 0 | 0.0% | 48,000 | 48,050 | 47,800 | 464,100 | |
| 48,000 | 0 | 0.0% | 48,000 | 48,050 | 47,800 | 342,700 | |
| 48,000 | 0 | 0.0% | 48,000 | 48,050 | 47,750 | 208,400 | |
| 48,000 | 0 | 0.0% | 48,000 | 48,200 | 47,800 | 249,200 | |
| 48,000 | -300 | -0.6% | 48,300 | 48,300 | 47,850 | 389,300 | |
| 48,300 | -100 | -0.2% | 48,300 | 48,500 | 47,900 | 347,100 | |
| 48,400 | -150 | -0.3% | 48,500 | 48,600 | 48,050 | 823,900 | |
| 48,550 | -50 | -0.1% | 48,600 | 48,700 | 48,100 | 287,900 | |
| 48,600 | +100 | +0.2% | 48,500 | 48,650 | 48,200 | 763,100 | |
| 48,500 | +50 | +0.1% | 48,450 | 48,600 | 48,100 | 637,000 | |
| 48,450 | +100 | +0.2% | 48,400 | 48,500 | 48,200 | 601,600 | |
| 48,350 | 0 | 0.0% | 48,350 | 48,500 | 48,150 | 312,800 | |
| 48,350 | +100 | +0.2% | 48,250 | 48,400 | 48,000 | 327,600 | |
| 48,250 | -50 | -0.1% | 48,300 | 48,400 | 48,000 | 326,800 | |
| 48,300 | +100 | +0.2% | 48,200 | 48,350 | 47,950 | 382,100 | |
| 48,200 | +150 | +0.3% | 48,050 | 48,200 | 47,850 | 361,200 | |
| 48,050 | -50 | -0.1% | 48,100 | 48,200 | 47,950 | 259,700 | |
| 48,100 | 0 | 0.0% | 48,100 | 48,200 | 48,000 | 318,400 | |
| 48,100 | 0 | 0.0% | 48,050 | 48,200 | 48,000 | 298,600 | |
| 48,100 | 0 | 0.0% | 48,150 | 48,200 | 47,950 | 276,800 | |
| 48,100 | 0 | 0.0% | 48,150 | 48,250 | 47,950 | 266,500 | |
| 48,100 | -100 | -0.2% | 48,250 | 48,350 | 47,950 | 345,400 | |
| 48,200 | +50 | +0.1% | 48,200 | 48,250 | 48,000 | 300,000 | |
| 48,150 | +50 | +0.1% | 48,150 | 48,250 | 48,050 | 305,400 | |
| 48,100 | -100 | -0.2% | 48,200 | 48,300 | 47,950 | 338,800 | |
| 48,200 | 0 | 0.0% | 48,200 | 48,300 | 47,950 | 303,900 | |
| 48,200 | -100 | -0.2% | 48,300 | 48,300 | 48,000 | 311,200 | |
| 48,300 | -50 | -0.1% | 48,200 | 48,400 | 48,050 | 334,500 | |
| 48,350 | +50 | +0.1% | 48,250 | 48,450 | 48,000 | 321,700 | |
| 48,300 | 0 | 0.0% | 48,300 | 48,400 | 48,000 | 341,100 | |
| 48,300 | +50 | +0.1% | 48,250 | 48,350 | 48,000 | 347,300 | |
| 48,250 | -300 | -0.6% | 48,550 | 48,650 | 48,100 | 406,000 |
- Ticker
- HOSE:NAF
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 14, 2026
NAF: Report Affiliated organization trade - HSC
Latest news
NAF: Report Affiliated organization trade - HSC
Sep 14, 2026
Closed 48,000 (0.0%) on Sep 14, 2026
NAF: Notification Affiliated organization trade - HSC
Sep 7, 2026
Closed 48,550 (-0.1%) on Sep 7, 2026
NAF: Approval of the capital investment for establishing a subsidiary
Sep 7, 2026
Closed 48,550 (-0.1%) on Sep 7, 2026
NAF: Explanation of changes in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 48,500 (+0.1%) on Sep 3, 2026
NAF: Report Insider trade - Nguyen Phi Bang
Aug 12, 2026
Closed 48,200 (+0.1%) on Aug 12, 2026
NAF: Report on Corporate Governance for the first half of 2026
Jul 31, 2026
Closed 48,300 (+0.1%) on Jul 31, 2026
NAF: Explanation of changes in profit after tax in Quarter 2.2026
Jul 30, 2026
Closed 48,250 (-0.6%) on Jul 30, 2026
NAF: Signing an audit contract for the 2026 financial statements
Jul 20, 2026
Closed 48,850 (-0.3%) on Jul 20, 2026
NAF: Vote Counting Minutes and Resolution of the 2026 EGM
Jul 16, 2026
Closed 48,900 (+0.2%) on Jul 16, 2026
NAF: Notification Insider trade - Nguyen Phi Bang
Jul 2, 2026
Closed 48,050 (0.0%) on Jul 2, 2026
Nafoods Group JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nafoods Group JSC.