Stock listing
HOSE:NAB Nam A Commercial Joint Stock Bank Cổ phiếu
Follow Nam A Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:NAB
12,650 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 12,500 – 12,750 VNDOct 30, 2026
- Volume
- 2.14M sharesOct 30, 2026
- Market cap
- 26.04T VNDAt the close on Oct 30, 2026 · price × 2.06B shares outstanding
- 52-week range
- 9,340.27 – 13,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 21.44B VNDMedian day 1.51M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:NAB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,650 | 0 | 0.0% | 12,600 | 12,750 | 12,500 | 2,138,500 | |
| 12,650 | 0 | 0.0% | 12,650 | 12,650 | 12,450 | 2,228,200 | |
| 12,650 | -50 | -0.4% | 12,600 | 12,700 | 12,450 | 2,162,300 | |
| 12,700 | +150 | +1.2% | 12,550 | 12,700 | 12,450 | 2,549,400 | |
| 12,550 | -50 | -0.4% | 12,350 | 12,650 | 12,350 | 2,693,000 | |
| 12,600 | +350 | +2.9% | 12,100 | 12,600 | 12,100 | 4,167,200 | |
| 12,250 | 0 | 0.0% | 12,250 | 12,350 | 12,100 | 2,146,600 | |
| 12,250 | +300 | +2.5% | 12,000 | 12,350 | 12,000 | 4,151,300 | |
| 11,950 | -50 | -0.4% | 11,700 | 12,000 | 11,700 | 1,863,000 | |
| 12,000 | -100 | -0.8% | 12,000 | 12,150 | 11,650 | 2,211,900 | |
| 12,100 | 0 | 0.0% | 12,050 | 12,200 | 11,900 | 1,975,800 | |
| 12,100 | +50 | +0.4% | 12,000 | 12,150 | 11,800 | 2,077,700 | |
| 12,050 | +50 | +0.4% | 12,000 | 12,100 | 11,250 | 2,691,000 | |
| 12,000 | -300 | -2.4% | 12,300 | 12,350 | 12,000 | 2,191,000 | |
| 12,300 | +150 | +1.2% | 12,100 | 12,350 | 12,100 | 2,074,800 | |
| 12,150 | -200 | -1.6% | 12,200 | 12,400 | 12,050 | 2,856,000 | |
| 12,350 | -350 | -2.8% | 12,700 | 12,800 | 12,300 | 2,701,400 | |
| 12,700 | -200 | -1.6% | 12,900 | 12,900 | 12,600 | 2,254,400 | |
| 12,900 | +400 | +3.2% | 12,450 | 13,100 | 12,350 | 3,844,400 | |
| 12,500 | 0 | 0.0% | 12,500 | 12,650 | 12,300 | 2,188,800 | |
| 12,500 | +150 | +1.2% | 12,350 | 12,650 | 12,300 | 2,640,900 | |
| 12,350 | +50 | +0.4% | 12,250 | 12,450 | 12,250 | 1,487,700 | |
| 12,300 | 0 | 0.0% | 12,200 | 12,400 | 12,200 | 1,324,400 | |
| 12,300 | -50 | -0.4% | 12,300 | 12,400 | 12,200 | 1,499,700 | |
| 12,350 | -50 | -0.4% | 12,400 | 12,550 | 12,250 | 1,748,300 | |
| 12,400 | +400 | +3.3% | 12,000 | 12,500 | 12,000 | 2,504,900 | |
| 12,000 | -150 | -1.2% | 12,150 | 12,150 | 11,850 | 1,297,600 | |
| 12,150 | -50 | -0.4% | 12,100 | 12,300 | 12,100 | 1,255,100 | |
| 12,200 | +250 | +2.1% | 11,900 | 12,200 | 11,700 | 1,488,800 | |
| 11,950 | -50 | -0.4% | 12,100 | 12,150 | 11,700 | 1,301,700 | |
| 12,000 | -200 | -1.6% | 12,350 | 12,350 | 12,000 | 1,519,200 | |
| 12,200 | +500 | +4.3% | 11,800 | 12,350 | 11,800 | 2,740,700 | |
| 11,700 | +450 | +4.0% | 11,350 | 11,800 | 11,300 | 3,150,400 | |
| 11,250 | +100 | +0.9% | 11,200 | 11,300 | 11,200 | 1,425,200 | |
| 11,150 | -50 | -0.4% | 11,200 | 11,200 | 11,000 | 1,276,000 | |
| 11,200 | -50 | -0.4% | 11,250 | 11,350 | 11,100 | 1,470,100 | |
| 11,250 | 0 | 0.0% | 11,300 | 11,300 | 11,150 | 1,323,400 | |
| 11,250 | -50 | -0.4% | 11,300 | 11,400 | 11,250 | 1,231,800 | |
| 11,300 | 0 | 0.0% | 11,300 | 11,350 | 11,200 | 1,120,400 | |
| 11,300 | -250 | -2.2% | 11,500 | 11,550 | 11,300 | 1,015,100 | |
| 11,550 | +100 | +0.9% | 11,450 | 11,600 | 11,350 | 1,058,700 | |
| 11,450 | -100 | -0.9% | 11,500 | 11,550 | 11,400 | 1,056,300 | |
| 11,550 | 0 | 0.0% | 11,550 | 11,550 | 11,550 | 0 | |
| 11,550 | 0 | 0.0% | 11,550 | 11,550 | 11,550 | 0 | |
| 11,550 | 0 | 0.0% | 11,600 | 11,600 | 11,500 | 1,051,500 | |
| 11,550 | -100 | -0.9% | 11,650 | 11,700 | 11,500 | 1,099,500 | |
| 11,650 | 0 | 0.0% | 11,600 | 11,650 | 11,550 | 1,191,200 | |
| 11,650 | 0 | 0.0% | 11,650 | 11,700 | 11,550 | 1,232,300 | |
| 11,650 | +50 | +0.4% | 11,700 | 11,750 | 11,600 | 1,108,900 | |
| 11,600 | +50 | +0.4% | 11,500 | 11,700 | 11,400 | 1,460,800 | |
| 11,550 | -50 | -0.4% | 11,500 | 11,650 | 11,500 | 1,385,700 | |
| 11,600 | 0 | 0.0% | 11,600 | 11,600 | 11,400 | 1,184,500 | |
| 11,600 | -50 | -0.4% | 11,650 | 11,750 | 11,500 | 1,267,900 | |
| 11,650 | -50 | -0.4% | 11,650 | 11,750 | 11,550 | 1,328,600 | |
| 11,700 | -50 | -0.4% | 11,750 | 11,800 | 11,600 | 1,253,700 | |
| 11,750 | -150 | -1.3% | 11,850 | 11,950 | 11,750 | 1,518,800 | |
| 11,900 | -50 | -0.4% | 11,850 | 12,000 | 11,800 | 1,107,100 | |
| 11,950 | -100 | -0.8% | 11,950 | 12,050 | 11,900 | 1,104,600 | |
| 12,050 | +250 | +2.1% | 11,850 | 12,600 | 11,700 | 1,604,400 | |
| 11,800 | -100 | -0.8% | 11,800 | 11,950 | 11,700 | 1,563,600 | |
| 11,900 | -50 | -0.4% | 11,950 | 12,050 | 11,850 | 1,239,200 | |
| 11,950 | -150 | -1.2% | 12,100 | 12,200 | 11,950 | 1,429,500 | |
| 12,100 | -100 | -0.8% | 12,150 | 12,200 | 12,000 | 1,734,200 | |
| 12,200 | +50 | +0.4% | 12,150 | 12,300 | 12,150 | 2,087,100 | |
| 12,150 | -150 | -1.2% | 12,300 | 12,500 | 12,050 | 2,117,500 | |
| 12,300 | +450 | +3.8% | 11,900 | 12,350 | 11,900 | 1,767,500 |
- Ticker
- HOSE:NAB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 29, 2026
NAB: Update Charter with new charter capital
Latest news
NAB: Update Charter with new charter capital
Sep 29, 2026
Closed 12,300 (-0.4%) on Sep 29, 2026
NAB: Amending License for Establishment and Operation
Sep 24, 2026
Closed 12,000 (-1.2%) on Sep 24, 2026
NAB: Relocation of Phan Thiet Transaction Office.
Sep 17, 2026
Closed 12,200 (+4.3%) on Sep 17, 2026
NAB: Change in personnel
Sep 14, 2026
Closed 11,150 (-0.4%) on Sep 14, 2026
NAB: Additional tax payment and other relevant obligations
Aug 24, 2026
Closed 11,650 (+0.4%) on Aug 24, 2026
NAB: Change of Linh Tay Transaction Office location
Aug 14, 2026
Closed 11,700 (-0.4%) on Aug 14, 2026
NAB: Change of Di An Branch location
Aug 14, 2026
Closed 11,700 (-0.4%) on Aug 14, 2026
NAB: Explanation of the fluctuation in profit after tax in the reviewed interim financial statements for 2026
Aug 10, 2026
Closed 12,050 (+2.1%) on Aug 10, 2026
NAB: Announcement on the first trading day of NAB126025 bond
Aug 10, 2026
Closed 12,050 (+2.1%) on Aug 10, 2026
NAB: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 12,200 (+0.4%) on Aug 3, 2026
Nam A Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nam A Commercial Joint Stock Bank.