Stock listing

HOSE:MSH Song Hong Garment JSC Cổ phiếu

Follow Song Hong Garment JSC into a list and get an email when it puts out news.

Share price · HOSE:MSH

34,950 VND -1,350 (-3.7%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 34,800 – 35,550 VNDOct 30, 2026
Volume: 157,754 sharesOct 30, 2026
Market cap: 3.93T VNDAt the close on Oct 30, 2026 · price × 112.5M shares outstanding
52-week range: 28,400 – 41,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.54B VNDMedian day 77,721 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:MSH · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	34,950	-1,350	-3.7%	35,400	35,550	34,800	157,754
Thu, Oct 29	36,300	+300	+0.8%	36,200	36,550	34,500	294,092
Wed, Oct 28	36,000	+1,350	+3.9%	34,650	36,900	34,600	463,351
Tue, Oct 27	34,650	+300	+0.9%	34,650	34,700	34,050	125,512
Mon, Oct 26	34,350	+150	+0.4%	34,250	34,800	33,750	125,422
Fri, Oct 23	34,200	+700	+2.1%	33,500	34,550	33,000	316,070
Thu, Oct 22	33,500	-100	-0.3%	33,850	34,000	33,100	209,911
Wed, Oct 21	33,600	+1,050	+3.2%	33,000	34,000	32,800	358,507
Tue, Oct 20	32,550	+550	+1.7%	31,700	32,650	31,700	188,109
Mon, Oct 19	32,000	+550	+1.7%	31,450	32,200	31,450	136,792
Fri, Oct 16	31,450	-150	-0.5%	31,600	31,600	31,450	42,077
Thu, Oct 15	31,600	+300	+1.0%	31,200	31,700	31,100	76,698
Wed, Oct 14	31,300	-250	-0.8%	31,600	31,900	31,250	46,801
Tue, Oct 13	31,550	-300	-0.9%	31,900	31,900	31,400	89,173
Mon, Oct 12	31,850	+450	+1.4%	31,500	31,850	31,350	119,103
Fri, Oct 9	31,400	-50	-0.2%	31,600	31,850	31,000	84,182
Thu, Oct 8	31,450	+50	+0.2%	31,900	32,150	31,400	118,420
Wed, Oct 7	31,400	+1,100	+3.6%	30,500	31,500	30,200	242,176
Tue, Oct 6	30,300	-50	-0.2%	30,350	30,500	30,200	73,407
Mon, Oct 5	30,350	+100	+0.3%	30,550	30,550	30,250	63,634
Fri, Oct 2	30,250	+350	+1.2%	29,900	30,500	29,900	137,996
Thu, Oct 1	29,900	+100	+0.3%	29,850	29,900	29,800	52,783
Wed, Sep 30	29,800	+50	+0.2%	29,750	29,800	29,700	84,780
Tue, Sep 29	29,750	+100	+0.3%	29,650	29,900	29,650	33,140
Mon, Sep 28	29,650	-150	-0.5%	29,950	29,950	29,550	113,500
Fri, Sep 25	29,800	-150	-0.5%	30,000	30,000	29,800	38,736
Thu, Sep 24	29,950	-100	-0.3%	30,000	30,000	29,900	61,515
Wed, Sep 23	30,050	+50	+0.2%	30,500	30,500	30,000	60,514
Tue, Sep 22	30,000	0	0.0%	30,000	30,100	29,900	26,435
Mon, Sep 21	30,000	-150	-0.5%	30,100	30,100	29,900	62,314
Fri, Sep 18	30,150	+200	+0.7%	30,150	30,500	30,000	94,411
Thu, Sep 17	29,950	+150	+0.5%	30,000	30,100	29,850	122,365
Wed, Sep 16	29,800	-300	-1.0%	30,000	30,050	29,800	71,540
Tue, Sep 15	30,100	+300	+1.0%	29,900	30,100	29,800	51,139
Mon, Sep 14	29,800	-200	-0.7%	30,000	30,200	29,700	204,056
Fri, Sep 11	30,000	-550	-1.8%	30,500	30,500	30,000	146,421
Thu, Sep 10	30,550	+50	+0.2%	30,600	30,650	30,400	55,523
Wed, Sep 9	30,500	0	0.0%	30,400	30,500	30,350	29,857
Tue, Sep 8	30,500	+50	+0.2%	30,400	30,500	30,350	37,205
Mon, Sep 7	30,450	-50	-0.2%	30,500	30,500	30,350	33,344
Fri, Sep 4	30,500	+150	+0.5%	30,500	30,500	30,350	26,374
Thu, Sep 3	30,350	-200	-0.7%	30,550	30,550	30,300	71,527
Fri, Aug 28	30,550	0	0.0%	30,550	30,650	30,450	66,944
Thu, Aug 27	30,550	-150	-0.5%	30,700	30,800	30,500	39,074
Wed, Aug 26	30,700	+300	+1.0%	30,800	30,950	30,500	73,683
Tue, Aug 25	30,400	-300	-1.0%	30,850	31,000	30,350	112,962
Mon, Aug 24	30,700	+500	+1.7%	30,600	30,950	30,250	84,454
Fri, Aug 21	30,200	+200	+0.7%	30,350	30,450	30,050	161,971
Thu, Aug 20	30,000	-200	-0.7%	30,250	30,550	29,950	263,593
Wed, Aug 19	30,200	+200	+0.7%	30,050	30,400	30,050	49,796
Tue, Aug 18	30,000	0	0.0%	30,100	30,500	29,950	78,744
Mon, Aug 17	30,000	-500	-1.6%	28,400	30,500	28,400	323,964
Fri, Aug 14	30,500	-700	-2.2%	31,200	31,200	30,500	125,930
Thu, Aug 13	31,200	-150	-0.5%	31,350	31,700	31,100	42,164
Wed, Aug 12	31,350	-300	-0.9%	32,000	32,000	31,300	112,181
Tue, Aug 11	31,650	+100	+0.3%	31,700	31,900	31,550	57,687
Mon, Aug 10	31,550	+700	+2.3%	31,000	31,550	31,000	58,332
Fri, Aug 7	30,850	0	0.0%	30,900	31,500	30,800	76,485
Thu, Aug 6	30,850	0	0.0%	31,000	31,000	30,700	32,946
Wed, Aug 5	30,850	-150	-0.5%	31,000	31,150	30,850	93,280
Tue, Aug 4	31,000	-200	-0.6%	31,200	31,700	31,000	63,775
Mon, Aug 3	31,200	+800	+2.6%	30,700	31,200	30,600	52,944
Fri, Jul 31	30,400	-500	-1.6%	30,900	32,000	30,300	147,064
Thu, Jul 30	30,900	+600	+2.0%	30,450	30,900	30,450	55,144

Ticker: HOSE:MSH
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 3, 2026
MSH: Explanation for the reviewed interim consolidated financial statements 2026

Latest news

MSH: Explanation for the reviewed interim consolidated financial statements 2026

Sep 3, 2026

Closed 30,350 (-0.7%) on Sep 3, 2026

MSH: Explanation of interim separate financial statements 2026

Aug 28, 2026

Closed 30,550 (0.0%) on Aug 28, 2026

MSH: The Board resolution dated August 6, 2026

Aug 6, 2026

Closed 30,850 (0.0%) on Aug 6, 2026

MSH: Explanation for separate financial statements in Quarter 2.2026

Jul 31, 2026

Closed 30,400 (-1.6%) on Jul 31, 2026

MSH: Explanation for consolidated financial statements in Quarter 2.2026

Jul 31, 2026

Closed 30,400 (-1.6%) on Jul 31, 2026

MSH: Report on Corporate Governance for the first six months of 2026

Jul 31, 2026

Closed 30,400 (-1.6%) on Jul 31, 2026

MSH: Signing an audit contract for the 2026 financial statements

Jun 3, 2026

Closed 34,000 (-0.1%) on Jun 3, 2026

MSH: Correction to Notice of change in personnel

Jun 3, 2026

Closed 34,000 (-0.1%) on Jun 3, 2026

MSH: Change in personnel

Jun 2, 2026

Closed 34,050 (-1.0%) on Jun 2, 2026

MSH: Record date for the 2nd cash dividend payment in 2025

May 8, 2026

Closed 36,050 (-0.3%) on May 8, 2026

All Song Hong Garment JSC news

Song Hong Garment JSC on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 19 in the last 12 months · 20 in all · newest Sep 3, 2026 · oldest 2022