Stock listing
HOSE:MSB Vietnam Maritime Commercial Joint Stock Bank Cổ phiếu
Follow Vietnam Maritime Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:MSB
16,500 VND +50 (+0.3%)
Delayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026
- Day range so far
- 16,400 – 16,600 VNDDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026
- Volume
- 7.54M sharesDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026
- Market cap
- 61.78T VNDDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026 · price × 3.74B shares outstanding
- 52-week range
- 9,000.00 – 16,600 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 285.5B VNDMedian day 16.54M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:MSB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16,450 | 0 | 0.0% | 16,450 | 16,600 | 16,400 | 7,827,144 | |
| 16,450 | +250 | +1.5% | 16,200 | 16,500 | 16,100 | 26,390,967 | |
| 16,200 | +450 | +2.9% | 15,700 | 16,400 | 15,650 | 15,674,407 | |
| 15,750 | -50 | -0.3% | 15,800 | 15,950 | 15,650 | 19,632,881 | |
| 15,800 | -250 | -1.6% | 16,000 | 16,100 | 15,750 | 12,236,951 | |
| 16,050 | +50 | +0.3% | 16,000 | 16,150 | 15,900 | 26,239,713 | |
| 16,000 | +250 | +1.6% | 15,850 | 16,050 | 15,700 | 13,189,451 | |
| 15,750 | +250 | +1.6% | 15,500 | 15,750 | 15,450 | 16,636,969 | |
| 15,500 | 0 | 0.0% | 15,500 | 15,650 | 15,450 | 11,800,870 | |
| 15,500 | +100 | +0.6% | 15,500 | 15,600 | 15,350 | 22,627,180 | |
| 15,400 | -150 | -1.0% | 15,550 | 15,600 | 15,250 | 22,862,203 | |
| 15,550 | +550 | +3.7% | 15,100 | 15,550 | 14,950 | 70,881,680 | |
| 15,000 | +200 | +1.4% | 14,800 | 15,100 | 14,750 | 11,424,313 | |
| 14,800 | 0 | 0.0% | 14,850 | 14,950 | 14,750 | 25,051,859 | |
| 14,800 | +150 | +1.0% | 14,700 | 14,950 | 14,600 | 16,887,152 | |
| 14,650 | 0 | 0.0% | 14,600 | 14,900 | 14,450 | 20,269,576 | |
| 14,650 | +150 | +1.0% | 14,700 | 15,000 | 14,550 | 18,198,332 | |
| 14,500 | 0 | 0.0% | 14,500 | 14,750 | 14,400 | 15,862,806 | |
| 14,500 | -100 | -0.7% | 14,550 | 14,650 | 14,500 | 3,775,013 | |
| 14,600 | -150 | -1.0% | 14,750 | 14,950 | 14,500 | 21,384,115 | |
| 14,750 | +100 | +0.7% | 14,700 | 14,800 | 14,500 | 9,317,496 | |
| 14,650 | +250 | +1.7% | 14,400 | 14,750 | 14,300 | 26,830,672 | |
| 14,400 | +500 | +3.6% | 14,050 | 14,400 | 13,900 | 18,225,199 | |
| 13,900 | -150 | -1.1% | 14,050 | 14,200 | 13,850 | 21,603,500 | |
| 14,050 | -150 | -1.1% | 14,200 | 14,300 | 14,000 | 11,312,443 | |
| 14,200 | 0 | 0.0% | 14,300 | 14,500 | 14,150 | 15,692,287 | |
| 14,200 | +150 | +1.1% | 14,050 | 14,350 | 13,950 | 17,526,641 | |
| 14,050 | -100 | -0.7% | 14,150 | 14,250 | 14,000 | 12,581,025 | |
| 14,150 | +100 | +0.7% | 14,050 | 14,300 | 14,050 | 16,522,533 | |
| 14,050 | -200 | -1.4% | 14,350 | 14,500 | 14,050 | 22,805,020 | |
| 14,250 | +100 | +0.7% | 14,150 | 14,400 | 14,000 | 19,359,645 | |
| 14,150 | +650 | +4.8% | 13,550 | 14,350 | 13,400 | 29,007,820 | |
| 13,500 | +450 | +3.4% | 13,050 | 13,500 | 13,050 | 24,166,939 | |
| 13,050 | +150 | +1.2% | 13,200 | 13,200 | 13,000 | 4,479,619 | |
| 12,900 | 0 | 0.0% | 13,000 | 13,250 | 12,900 | 12,104,675 | |
| 12,900 | +50 | +0.4% | 12,800 | 13,000 | 12,800 | 2,674,794 | |
| 12,850 | +50 | +0.4% | 12,850 | 12,850 | 12,750 | 8,862,298 | |
| 12,800 | 0 | 0.0% | 12,800 | 12,900 | 12,650 | 6,191,444 | |
| 12,800 | -150 | -1.2% | 12,800 | 12,950 | 12,700 | 2,415,297 | |
| 12,950 | 0 | 0.0% | 12,850 | 13,050 | 12,750 | 3,473,398 | |
| 12,950 | +50 | +0.4% | 12,850 | 13,000 | 12,700 | 2,925,316 | |
| 12,900 | -200 | -1.5% | 13,100 | 13,150 | 12,900 | 6,455,967 | |
| 13,100 | -50 | -0.4% | 13,100 | 13,200 | 13,050 | 4,396,356 | |
| 13,150 | 0 | 0.0% | 13,150 | 13,200 | 13,050 | 1,725,700 | |
| 13,150 | -200 | -1.5% | 13,350 | 13,350 | 13,150 | 14,132,735 | |
| 13,350 | 0 | 0.0% | 13,350 | 13,400 | 13,250 | 24,738,213 | |
| 13,350 | +267 | +2.0% | 13,200 | 13,350 | 13,150 | 15,060,455 | |
| 13,083 | +292 | +2.3% | 12,667 | 13,083 | 12,125 | 66,741,230 | |
| 12,792 | -208 | -1.6% | 12,958 | 13,000 | 12,125 | 51,773,983 | |
| 13,000 | -292 | -2.2% | 13,250 | 13,292 | 13,000 | 102,742,307 | |
| 13,292 | +42 | +0.3% | 13,292 | 13,333 | 13,167 | 84,257,689 | |
| 13,250 | +125 | +1.0% | 13,042 | 13,250 | 13,042 | 29,595,428 | |
| 13,125 | +167 | +1.3% | 13,125 | 13,167 | 12,958 | 4,484,540 | |
| 12,958 | -167 | -1.3% | 13,125 | 13,250 | 12,958 | 25,244,980 | |
| 13,125 | -292 | -2.2% | 13,292 | 13,333 | 13,125 | 3,619,096 | |
| 13,417 | -42 | -0.3% | 13,458 | 13,458 | 13,208 | 16,743,239 | |
| 13,458 | 0 | 0.0% | 13,458 | 13,500 | 13,292 | 13,004,815 | |
| 13,458 | +83 | +0.6% | 13,417 | 13,500 | 13,292 | 61,174,148 | |
| 13,375 | -167 | -1.2% | 13,458 | 13,542 | 13,375 | 16,554,050 | |
| 13,542 | 0 | 0.0% | 13,500 | 13,583 | 13,500 | 6,692,632 | |
| 13,542 | +42 | +0.3% | 13,500 | 13,542 | 13,417 | 24,648,578 | |
| 13,500 | +42 | +0.3% | 13,458 | 13,500 | 13,333 | 14,455,247 | |
| 13,458 | 0 | 0.0% | 13,458 | 13,458 | 13,292 | 5,568,936 | |
| 13,458 | -42 | -0.3% | 13,500 | 13,583 | 13,333 | 19,282,382 |
- Ticker
- HOSE:MSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
MSB: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Latest deck · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
MSB: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Oct 12, 2026
Closed 14,500 (-0.7%) on Oct 12, 2026
MSB: Link to the update of Charter and Regulations
Oct 12, 2026
Closed 14,500 (-0.7%) on Oct 12, 2026
MSB: Amendment to charter capital in Business License
Oct 9, 2026
Closed 14,600 (-1.0%) on Oct 9, 2026
MSB: Reminder of information disclosure
Oct 7, 2026
Closed 14,650 (+1.7%) on Oct 7, 2026
MSB: Announcement of the change of listing
Oct 7, 2026
Closed 14,650 (+1.7%) on Oct 7, 2026
MSB: Approval of the amendment of the 2022 ESOP regulations
Oct 7, 2026
Closed 14,650 (+1.7%) on Oct 7, 2026
MSB: Decision on the change of listing
Oct 5, 2026
Closed 13,900 (-1.1%) on Oct 5, 2026
MSB: Supplementation to Proposal regarding the second charter capital increase in 2026
Oct 2, 2026
Closed 14,050 (-1.1%) on Oct 2, 2026
MSB: Supplementation to Report on Corporate Governance for the first half of 2026
Sep 29, 2026
Closed 14,050 (-0.7%) on Sep 29, 2026
MSB: Public Disclosure of Documents for Shareholders' Written Voting
Sep 29, 2026
Closed 14,050 (-0.7%) on Sep 29, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 19, 2026
Investor Presentation (2026)
Investor deck · 18 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · November 2025
Vietnam Maritime Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 24 in the last 12 months · 26 in all · newest Oct 12, 2026 · oldest 2022
- Decks
- 3 decks · latest May 19, 2026
Log in to ask 6ix AI your own questions about Vietnam Maritime Commercial Joint Stock Bank.