Stock listing
HOSE:MIG Military Insurance Corporation Cổ phiếu
Follow Military Insurance Corporation into a list and get an email when it puts out news.
Share price · HOSE:MIG
15,000 VND -150 (-1.0%)
Close on Nov 3, 2026
- Day range
- 15,000 – 15,150 VNDNov 3, 2026
- Volume
- 27,400 sharesNov 3, 2026
- Market cap
- 3.17T VNDAt the close on Nov 3, 2026 · price × 211.5M shares outstanding
- 52-week range
- 14,500 – 21,350 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.61B VNDMedian day 76,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:MIG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,000 | -150 | -1.0% | 15,150 | 15,150 | 15,000 | 27,400 | |
| 15,150 | -350 | -2.3% | 15,500 | 15,500 | 14,500 | 71,100 | |
| 15,500 | -200 | -1.3% | 15,500 | 15,600 | 15,400 | 17,800 | |
| 15,700 | +150 | +1.0% | 15,550 | 15,700 | 15,350 | 72,900 | |
| 15,550 | +50 | +0.3% | 15,650 | 15,650 | 15,500 | 79,600 | |
| 15,500 | -50 | -0.3% | 15,650 | 15,700 | 15,500 | 202,800 | |
| 15,550 | -200 | -1.3% | 15,600 | 15,600 | 15,500 | 49,900 | |
| 15,750 | -50 | -0.3% | 15,800 | 15,850 | 15,650 | 102,200 | |
| 15,800 | +200 | +1.3% | 15,600 | 15,800 | 15,500 | 151,800 | |
| 15,600 | -200 | -1.3% | 15,700 | 15,850 | 15,550 | 124,400 | |
| 15,800 | +150 | +1.0% | 15,600 | 15,850 | 15,500 | 65,300 | |
| 15,650 | +150 | +1.0% | 15,400 | 15,650 | 15,400 | 72,200 | |
| 15,500 | -100 | -0.6% | 15,600 | 15,700 | 15,500 | 81,800 | |
| 15,600 | -250 | -1.6% | 15,650 | 15,800 | 15,450 | 99,800 | |
| 15,850 | +50 | +0.3% | 15,800 | 15,900 | 15,300 | 25,300 | |
| 15,800 | -100 | -0.6% | 15,950 | 15,950 | 15,450 | 149,700 | |
| 15,900 | -100 | -0.6% | 16,000 | 16,050 | 15,800 | 94,900 | |
| 16,000 | -350 | -2.1% | 16,100 | 16,300 | 16,000 | 152,400 | |
| 16,350 | +100 | +0.6% | 16,250 | 16,450 | 16,200 | 177,600 | |
| 16,250 | +550 | +3.5% | 15,700 | 16,300 | 15,700 | 281,500 | |
| 15,700 | -300 | -1.9% | 15,850 | 16,050 | 15,700 | 61,500 | |
| 16,000 | -150 | -0.9% | 16,100 | 16,100 | 15,850 | 37,800 | |
| 16,150 | -50 | -0.3% | 16,150 | 16,200 | 15,850 | 78,700 | |
| 16,200 | -50 | -0.3% | 16,050 | 16,200 | 15,950 | 57,000 | |
| 16,250 | +100 | +0.6% | 16,050 | 16,400 | 15,850 | 222,700 | |
| 16,150 | -50 | -0.3% | 16,200 | 16,300 | 16,000 | 93,900 | |
| 16,200 | +500 | +3.2% | 15,700 | 16,700 | 15,700 | 303,800 | |
| 15,700 | +150 | +1.0% | 15,600 | 15,750 | 15,500 | 40,400 | |
| 15,550 | -250 | -1.6% | 15,600 | 15,800 | 15,550 | 31,000 | |
| 15,800 | -50 | -0.3% | 15,800 | 15,850 | 15,650 | 44,600 | |
| 15,850 | -50 | -0.3% | 15,800 | 15,950 | 15,800 | 35,900 | |
| 15,900 | +200 | +1.3% | 15,750 | 16,200 | 15,750 | 61,700 | |
| 15,700 | 0 | 0.0% | 15,700 | 15,750 | 15,400 | 88,900 | |
| 15,700 | +150 | +1.0% | 15,600 | 15,800 | 15,500 | 76,700 | |
| 15,550 | -450 | -2.8% | 15,600 | 15,950 | 15,550 | 107,200 | |
| 16,000 | +1,000 | +6.7% | 15,100 | 16,000 | 15,100 | 82,900 | |
| 15,000 | -550 | -3.5% | 15,550 | 15,650 | 15,000 | 141,900 | |
| 15,550 | -200 | -1.3% | 15,750 | 15,950 | 15,000 | 291,600 | |
| 15,750 | -200 | -1.3% | 15,800 | 15,900 | 15,750 | 19,200 | |
| 15,950 | +150 | +0.9% | 15,650 | 15,950 | 15,650 | 113,500 | |
| 15,800 | -50 | -0.3% | 15,800 | 15,850 | 15,750 | 15,600 | |
| 15,850 | -150 | -0.9% | 15,900 | 16,000 | 15,850 | 41,900 | |
| 16,000 | +50 | +0.3% | 15,850 | 16,050 | 15,850 | 65,600 | |
| 15,950 | -50 | -0.3% | 16,000 | 16,100 | 15,800 | 54,400 | |
| 16,000 | +200 | +1.3% | 15,800 | 16,100 | 15,800 | 66,200 | |
| 15,800 | -300 | -1.9% | 15,850 | 16,150 | 15,800 | 83,700 | |
| 16,100 | 0 | 0.0% | 16,100 | 16,150 | 15,900 | 75,900 | |
| 16,100 | -100 | -0.6% | 16,200 | 16,300 | 15,950 | 67,100 | |
| 16,200 | 0 | 0.0% | 15,917 | 16,294 | 15,917 | 335,100 | |
| 16,200 | +424 | +2.7% | 15,729 | 16,200 | 15,729 | 199,900 | |
| 15,776 | -94 | -0.6% | 15,870 | 15,870 | 15,682 | 44,700 | |
| 15,870 | +94 | +0.6% | 15,870 | 15,917 | 15,776 | 47,600 | |
| 15,776 | -974 | -5.8% | 15,917 | 15,917 | 15,776 | 46,300 | |
| 16,750 | 0 | 0.0% | 16,700 | 16,750 | 16,650 | 63,300 | |
| 16,750 | +50 | +0.3% | 16,800 | 16,850 | 16,650 | 47,500 | |
| 16,700 | 0 | 0.0% | 16,700 | 17,000 | 16,650 | 197,900 | |
| 16,700 | +100 | +0.6% | 16,600 | 16,850 | 16,600 | 47,300 | |
| 16,600 | -250 | -1.5% | 16,850 | 16,900 | 16,600 | 144,900 | |
| 16,850 | -50 | -0.3% | 17,000 | 17,000 | 16,750 | 54,600 | |
| 16,900 | 0 | 0.0% | 16,900 | 17,100 | 16,600 | 187,900 | |
| 16,900 | +50 | +0.3% | 16,850 | 17,000 | 16,650 | 129,400 | |
| 16,850 | +50 | +0.3% | 17,000 | 17,000 | 16,750 | 58,300 | |
| 16,800 | -100 | -0.6% | 16,950 | 17,050 | 16,750 | 91,700 | |
| 16,900 | +200 | +1.2% | 16,750 | 16,950 | 16,600 | 147,900 |
- Ticker
- HOSE:MIG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
MIG: Report on the progress of capital utilization from the offering
Latest news
MIG: Report on the progress of capital utilization from the offering
Sep 30, 2026
Closed 16,250 (+0.6%) on Sep 30, 2026
MIG: Record date for dividend payment in 2025
Aug 12, 2026
Closed 16,700 (+0.6%) on Aug 12, 2026
MIG: Correction to the financial statements in Quarter 2.2026 (2nd revised)
Aug 11, 2026
Closed 16,600 (-1.5%) on Aug 11, 2026
MIG: Report on the utilization progress of capital from the public offering
Aug 10, 2026
Closed 16,850 (-0.3%) on Aug 10, 2026
MIG: Approval of the 2025 cash dividend payment
Aug 6, 2026
Closed 16,900 (+0.3%) on Aug 6, 2026
MIG: Report on the Results of the Share Repurchase from Employees by the MIC Trade Union
Jul 23, 2026
Closed 16,550 (-0.9%) on Jul 23, 2026
MIG: Report on Corporate Governance for the first half of 2026
Jul 21, 2026
Closed 17,000 (0.0%) on Jul 21, 2026
MIG: Correction to the financial statements for Quarter 2.2026
Jul 21, 2026
Closed 17,000 (0.0%) on Jul 21, 2026
MIG: Update Internal Regulations on Corporate Governance
Jul 16, 2026
Closed 17,500 (0.0%) on Jul 16, 2026
MIG: Update Regulations on the Operation of the BODs
Jul 16, 2026
Closed 17,500 (0.0%) on Jul 16, 2026
Military Insurance Corporation on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Military Insurance Corporation.