Stock listing
HOSE:MHC MHC JSC Cổ phiếu
Follow MHC JSC into a list and get an email when it puts out news.
Share price · HOSE:MHC
6,800.00 VND -200.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- 6,630.00 – 6,810.00 VNDOct 30, 2026
- Volume
- 20,300 sharesOct 30, 2026
- 52-week range
- 6,400.00 – 14,095.24 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 80.04M VNDMedian day 6,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:MHC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,800.00 | -200.00 | -2.9% | 6,810.00 | 6,810.00 | 6,630.00 | 20,300 | |
| 7,000.00 | +10.00 | +0.1% | 6,800.00 | 7,000.00 | 6,800.00 | 1,600 | |
| 6,990.00 | -10.00 | -0.1% | 6,990.00 | 7,000.00 | 6,990.00 | 13,000 | |
| 7,000.00 | +200.00 | +2.9% | 6,420.00 | 7,000.00 | 6,400.00 | 17,700 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 3,100 | |
| 6,800.00 | 0.00 | 0.0% | 6,790.00 | 6,800.00 | 6,790.00 | 3,100 | |
| 6,800.00 | 0.00 | 0.0% | 6,780.00 | 6,800.00 | 6,780.00 | 5,400 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 5,300 | |
| 6,800.00 | -20.00 | -0.3% | 6,820.00 | 6,820.00 | 6,800.00 | 5,500 | |
| 6,820.00 | +20.00 | +0.3% | 6,850.00 | 6,850.00 | 6,750.00 | 2,200 | |
| 6,800.00 | -40.00 | -0.6% | 6,800.00 | 6,840.00 | 6,700.00 | 1,000 | |
| 6,840.00 | -30.00 | -0.4% | 6,700.00 | 6,850.00 | 6,400.00 | 39,700 | |
| 6,870.00 | 0.00 | 0.0% | 6,510.00 | 6,890.00 | 6,510.00 | 13,600 | |
| 6,870.00 | -30.00 | -0.4% | 6,900.00 | 6,900.00 | 6,800.00 | 10,800 | |
| 6,900.00 | -80.00 | -1.1% | 6,750.00 | 6,970.00 | 6,710.00 | 22,000 | |
| 6,980.00 | 0.00 | 0.0% | 6,980.00 | 6,980.00 | 6,970.00 | 2,000 | |
| 6,980.00 | 0.00 | 0.0% | 6,980.00 | 6,980.00 | 6,980.00 | 200 | |
| 6,980.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,550.00 | 1,700 | |
| 6,980.00 | +30.00 | +0.4% | 6,900.00 | 6,980.00 | 6,850.00 | 1,100 | |
| 6,950.00 | 0.00 | 0.0% | 7,390.00 | 7,390.00 | 6,950.00 | 1,900 | |
| 6,950.00 | -40.00 | -0.6% | 6,610.00 | 6,990.00 | 6,610.00 | 1,500 | |
| 6,990.00 | -10.00 | -0.1% | 6,800.00 | 6,990.00 | 6,510.00 | 16,700 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 900 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 500 | |
| 7,000.00 | 0.00 | 0.0% | 6,860.00 | 7,000.00 | 6,860.00 | 1,300 | |
| 7,000.00 | 0.00 | 0.0% | 6,950.00 | 7,000.00 | 6,810.00 | 1,800 | |
| 7,000.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 6,900.00 | 20,400 | |
| 7,100.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,100.00 | 900 | |
| 7,100.00 | -190.00 | -2.6% | 7,200.00 | 7,200.00 | 7,010.00 | 11,300 | |
| 7,290.00 | 0.00 | 0.0% | 7,010.00 | 7,290.00 | 6,910.00 | 21,300 | |
| 7,290.00 | +190.00 | +2.7% | 6,870.00 | 7,290.00 | 6,870.00 | 4,700 | |
| 7,100.00 | -190.00 | -2.6% | 6,930.00 | 7,290.00 | 6,930.00 | 3,900 | |
| 7,290.00 | -10.00 | -0.1% | 6,830.00 | 7,290.00 | 6,830.00 | 6,200 | |
| 7,300.00 | -110.00 | -1.5% | 7,010.00 | 7,490.00 | 7,010.00 | 3,900 | |
| 7,410.00 | -290.00 | -3.8% | 7,700.00 | 7,700.00 | 7,240.00 | 1,900 | |
| 7,700.00 | -140.00 | -1.8% | 7,310.00 | 7,700.00 | 7,310.00 | 10,700 | |
| 7,840.00 | +130.00 | +1.7% | 7,410.00 | 8,000.00 | 7,410.00 | 33,000 | |
| 7,710.00 | -10.00 | -0.1% | 7,190.00 | 7,710.00 | 7,190.00 | 42,600 | |
| 7,720.00 | +70.00 | +0.9% | 7,650.00 | 7,800.00 | 7,550.00 | 39,700 | |
| 7,650.00 | -10.00 | -0.1% | 7,660.00 | 7,660.00 | 7,650.00 | 10,300 | |
| 7,660.00 | -10.00 | -0.1% | 7,700.00 | 7,700.00 | 7,500.00 | 5,900 | |
| 7,670.00 | +220.00 | +3.0% | 7,700.00 | 7,700.00 | 7,400.00 | 16,700 | |
| 7,450.00 | -30.00 | -0.4% | 7,350.00 | 7,450.00 | 7,250.00 | 3,000 | |
| 7,480.00 | +70.00 | +0.9% | 7,210.00 | 7,480.00 | 7,210.00 | 7,900 | |
| 7,410.00 | -190.00 | -2.5% | 7,080.00 | 7,850.00 | 7,080.00 | 1,400 | |
| 7,600.00 | +100.00 | +1.3% | 7,300.00 | 7,960.00 | 7,300.00 | 17,800 | |
| 7,500.00 | -80.00 | -1.1% | 7,500.00 | 7,570.00 | 7,450.00 | 22,800 | |
| 7,580.00 | +30.00 | +0.4% | 7,250.00 | 7,580.00 | 7,250.00 | 3,200 | |
| 7,550.00 | +450.00 | +6.3% | 6,710.00 | 7,550.00 | 6,710.00 | 21,100 | |
| 7,100.00 | -60.00 | -0.8% | 7,000.00 | 7,560.00 | 6,900.00 | 70,400 | |
| 7,160.00 | -150.00 | -2.1% | 7,820.00 | 7,820.00 | 7,000.00 | 5,900 | |
| 7,310.00 | -480.00 | -6.2% | 7,700.00 | 7,770.00 | 7,300.00 | 12,100 | |
| 7,790.00 | -70.00 | -0.9% | 7,360.00 | 7,960.00 | 7,360.00 | 7,700 | |
| 7,860.00 | -140.00 | -1.8% | 8,250.00 | 8,250.00 | 7,850.00 | 3,600 | |
| 8,000.00 | 0.00 | 0.0% | 8,250.00 | 8,250.00 | 7,900.00 | 13,500 | |
| 8,000.00 | +90.00 | +1.1% | 7,800.00 | 8,300.00 | 7,800.00 | 8,700 | |
| 7,910.00 | -200.00 | -2.5% | 8,110.00 | 8,190.00 | 7,900.00 | 14,400 | |
| 8,110.00 | -200.00 | -2.4% | 8,400.00 | 8,400.00 | 8,100.00 | 6,400 | |
| 8,310.00 | -290.00 | -3.4% | 8,010.00 | 8,500.00 | 8,010.00 | 3,600 | |
| 8,600.00 | +290.00 | +3.5% | 8,480.00 | 8,600.00 | 8,310.00 | 3,900 | |
| 8,310.00 | -480.00 | -5.5% | 9,100.00 | 9,100.00 | 8,300.00 | 8,800 | |
| 8,790.00 | +480.00 | +5.8% | 8,890.00 | 8,890.00 | 8,350.00 | 12,100 | |
| 8,310.00 | -340.00 | -3.9% | 8,060.00 | 9,000.00 | 8,050.00 | 6,900 |
- Ticker
- HOSE:MHC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
MHC: Report on the day becoming major shareholders - INVEST AN NAM
Latest news
MHC: Report on the day becoming major shareholders - INVEST AN NAM
Oct 6, 2026
Closed 6,980.00 (+0.4%) on Oct 6, 2026
MHC: Report on the day no longer being major shareholders - HT Southeast Asia
Oct 5, 2026
Closed 6,950.00 (0.0%) on Oct 5, 2026
MHC: Announcement of the Company's new logo
Sep 16, 2026
Closed 7,100.00 (-2.6%) on Sep 16, 2026
MHC: Dossier notifying the maximum foreign ownership ratio
Sep 15, 2026
Closed 7,290.00 (-0.1%) on Sep 15, 2026
MHC: Change in the 34th Certificate of Business Registration
Sep 10, 2026
Closed 7,700.00 (-1.8%) on Sep 10, 2026
MHC: Approval of the reduction of subsidiary's charter capital
Sep 8, 2026
Closed 7,710.00 (-0.1%) on Sep 8, 2026
MHC: Announcement of the change of listing
Sep 3, 2026
Closed 7,660.00 (-0.1%) on Sep 3, 2026
MHC: Explanation of the differences in profit after tax in the first six months of 2026
Sep 3, 2026
Closed 7,660.00 (-0.1%) on Sep 3, 2026
MHC: Update Charter
Aug 26, 2026
Closed 7,480.00 (+0.9%) on Aug 26, 2026
MHC: Information related to the results of the share issuance for dividend payment
Aug 26, 2026
Closed 7,480.00 (+0.9%) on Aug 26, 2026
MHC JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MHC JSC.