Stock listing

HOSE:MCP My Chau Printing and Packaging Corporation Cổ phiếu

Follow My Chau Printing and Packaging Corporation into a list and get an email when it puts out news.

Share price · HOSE:MCP

29,150 VND +50 (+0.2%)

Close on Oct 30, 2026

Past year +8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
29,000 – 29,150 VNDOct 30, 2026
Volume
19,900 sharesOct 30, 2026
52-week range
26,600 – 29,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
885.7M VNDMedian day 32,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
My Chau Printing and Packaging Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:MCP · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
29,150+50+0.2%29,10029,15029,00019,900
29,100-100-0.3%29,20029,20029,1007,400
29,20000.0%28,80029,30028,80032,700
29,200+200+0.7%28,65029,20028,65041,500
29,000+350+1.2%28,50029,00028,50040,200
28,650+50+0.2%28,40028,65028,40031,200
28,600-100-0.3%28,50028,80027,90023,600
28,700-444-1.5%29,14429,24228,40434,400
29,14400.0%29,09429,19329,04524,800
29,144+49+0.2%29,09429,19328,94741,000
29,094+1,529+5.5%27,56629,09427,56648,500
27,566-334-1.2%27,51627,56627,31956,200
27,90000.0%27,90027,95027,80041,700
27,900+50+0.2%27,75027,90027,75027,700
27,850+150+0.5%27,70027,90027,70034,200
27,700-50-0.2%27,75027,80027,70025,700
27,750+50+0.2%27,70027,80027,70024,500
27,700+100+0.4%27,00027,70026,90044,500
27,600-450-1.6%28,00028,00027,55030,300
28,050+50+0.2%27,90028,05027,90024,900
28,000-50-0.2%28,05028,05028,0007,300
28,050-100-0.4%28,15028,15028,00017,700
28,15000.0%28,15028,15028,10032,000
28,150-100-0.4%28,10028,30028,10035,400
28,250-50-0.2%28,10028,30028,10040,200
28,300+150+0.5%28,10028,40028,05060,700
28,15000.0%28,15028,20028,00045,800
28,150+150+0.5%27,90028,20027,90042,700
28,000+50+0.2%27,70028,00027,70033,800
27,950-50-0.2%28,00028,00027,90032,200
28,00000.0%28,00028,20028,00034,800
28,000+100+0.4%27,85028,10027,80045,600
27,900+50+0.2%27,85027,90027,80036,800
27,850+50+0.2%27,80027,90027,70045,300
27,800+200+0.7%27,60027,80027,60028,600
27,600-550-2.0%27,80027,80027,50014,300
28,150-50-0.2%28,20028,20028,05040,000
28,200+100+0.4%28,10028,30028,10027,800
28,100+100+0.4%28,00028,10028,00037,400
28,00000.0%28,00028,00027,80020,200
28,00000.0%28,00028,00027,90025,200
28,00000.0%28,00028,00027,90017,900
28,00000.0%28,00028,00027,80023,500
28,000-100-0.4%27,80028,20027,80036,600
28,10000.0%28,10028,10027,95030,200
28,100+150+0.5%27,95028,10027,95024,600
27,950-150-0.5%28,10028,10027,90034,700
28,100+200+0.7%27,90028,10027,90028,900
27,900-100-0.4%28,10028,10027,80054,400
28,000+100+0.4%27,90028,00027,90036,300
27,900+200+0.7%27,70028,00027,70032,400
27,70000.0%27,70027,70027,70010,500
27,700-200-0.7%27,90027,90027,70039,000
27,900+200+0.7%27,70027,90027,70027,900
27,700+150+0.5%27,55027,70027,55023,500
27,550+150+0.5%27,40027,55027,40037,900
27,400-50-0.2%27,45027,45027,35025,600
27,450-100-0.4%27,55027,55027,45034,200
27,55000.0%27,55027,65027,50027,200
27,550+200+0.7%27,35027,55027,35036,300
27,350-50-0.2%27,40027,40027,20026,900
27,400+50+0.2%27,35027,45027,35022,300
27,350+50+0.2%27,30027,35027,3009,000
27,300+50+0.2%27,25027,30027,15020,300
Ticker
HOSE:MCP
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
HOSE
Currency
VND

What changed lately

Latest news

MCP: Approval of the record date for the 2025 cash dividend payment

Oct 11, 2026

Closed 27,850 (+0.5%) on Oct 12, 2026

MCP: Explanation of the differences in business results for the first six months of 2026

Aug 17, 2026

Closed 27,700 (0.0%) on Aug 17, 2026

MCP: Signing of an audit contract with AASC

Aug 4, 2026

Closed 27,350 (-0.2%) on Aug 4, 2026

MCP: An Phat Bioplastics Joint Stock Company

Aug 4, 2026

Closed 27,350 (-0.2%) on Aug 4, 2026

MCP: Report on corporate governance semi-annual 2026

Jul 30, 2026

Closed 27,300 (+0.2%) on Jul 30, 2026

MCP: Explanation of business results in Quarter 2.2026

Jul 21, 2026

Closed 27,450 (+0.4%) on Jul 21, 2026

MCP: Minutes and Resolution of the 2026 AGM

Jun 29, 2026

Closed 28,000 (0.0%) on Jun 29, 2026

MCP: Change in personnel

Jun 29, 2026

Closed 28,000 (0.0%) on Jun 29, 2026

MCP: Update the documents of AGM 2026

Jun 26, 2026

Closed 28,000 (-0.4%) on Jun 26, 2026

MCP: Update information of the candidates for the supervisory board

Jun 25, 2026

Closed 28,100 (-0.2%) on Jun 25, 2026

All My Chau Printing and Packaging Corporation news

Decks

My Chau Printing and Packaging Corporation on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
19 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2025
Decks
1 deck · latest January 2012

Log in to ask 6ix AI your own questions about My Chau Printing and Packaging Corporation.