Stock listing
HOSE:MBB Military Commercial Joint Stock Bank Cổ phiếu
Follow Military Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:MBB
19,300 VND -400 (-2.0%)
Close on Oct 30, 2026
- Day range
- 19,300 – 19,600 VNDOct 30, 2026
- Volume
- 9.50M sharesOct 30, 2026
- Market cap
- 178.8T VNDAt the close on Oct 30, 2026 · price × 9.26B shares outstanding
- 52-week range
- 17,348 – 25,652 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 240.5B VNDMedian day 10.92M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:MBB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,300 | -400 | -2.0% | 19,600 | 19,600 | 19,300 | 9,504,243 | |
| 19,700 | 0 | 0.0% | 19,700 | 19,800 | 19,550 | 7,335,433 | |
| 19,700 | +50 | +0.3% | 19,650 | 19,700 | 19,500 | 12,929,190 | |
| 19,650 | +100 | +0.5% | 19,600 | 19,700 | 19,500 | 4,960,700 | |
| 19,550 | -250 | -1.3% | 19,800 | 19,850 | 19,550 | 9,824,157 | |
| 19,800 | -100 | -0.5% | 19,800 | 19,900 | 19,650 | 10,921,466 | |
| 19,900 | -100 | -0.5% | 20,000 | 20,050 | 19,750 | 7,779,000 | |
| 20,000 | +350 | +1.8% | 19,700 | 20,000 | 19,700 | 12,130,800 | |
| 19,650 | -50 | -0.3% | 19,700 | 19,750 | 19,500 | 7,650,000 | |
| 19,700 | -150 | -0.8% | 19,900 | 19,950 | 19,600 | 12,029,200 | |
| 19,850 | -50 | -0.3% | 19,900 | 20,000 | 19,800 | 10,919,400 | |
| 19,900 | +550 | +2.8% | 19,300 | 20,100 | 19,300 | 32,621,600 | |
| 19,350 | +300 | +1.6% | 19,050 | 19,450 | 19,000 | 15,849,800 | |
| 19,050 | -100 | -0.5% | 19,150 | 19,150 | 19,000 | 6,577,800 | |
| 19,150 | +100 | +0.5% | 19,050 | 19,250 | 19,000 | 9,895,100 | |
| 19,050 | +150 | +0.8% | 18,800 | 19,150 | 18,650 | 14,094,300 | |
| 18,900 | -200 | -1.0% | 19,100 | 19,150 | 18,900 | 11,116,900 | |
| 19,100 | -100 | -0.5% | 19,150 | 19,250 | 19,050 | 9,984,300 | |
| 19,200 | +50 | +0.3% | 19,150 | 19,200 | 18,850 | 17,320,700 | |
| 19,150 | +50 | +0.3% | 19,100 | 19,300 | 19,100 | 9,210,200 | |
| 19,100 | -450 | -2.3% | 19,550 | 19,650 | 19,100 | 11,976,700 | |
| 19,550 | -100 | -0.5% | 19,700 | 19,800 | 19,550 | 7,572,900 | |
| 19,650 | +50 | +0.3% | 19,650 | 19,800 | 19,550 | 6,955,000 | |
| 19,600 | -200 | -1.0% | 19,750 | 19,800 | 19,500 | 9,381,700 | |
| 19,800 | -100 | -0.5% | 19,900 | 20,000 | 19,600 | 9,922,600 | |
| 19,900 | +50 | +0.3% | 19,900 | 20,100 | 19,850 | 7,854,300 | |
| 19,850 | -150 | -0.8% | 20,000 | 20,100 | 19,850 | 8,475,200 | |
| 20,000 | -100 | -0.5% | 20,100 | 20,200 | 20,000 | 8,858,000 | |
| 20,100 | -100 | -0.5% | 20,150 | 20,200 | 19,950 | 9,661,200 | |
| 20,200 | +300 | +1.5% | 20,150 | 20,200 | 19,900 | 13,897,400 | |
| 19,900 | -650 | -3.2% | 20,550 | 20,600 | 19,900 | 16,843,700 | |
| 20,550 | +250 | +1.2% | 20,150 | 20,550 | 20,100 | 16,498,200 | |
| 20,300 | +300 | +1.5% | 20,050 | 20,300 | 20,000 | 9,098,600 | |
| 20,000 | +300 | +1.5% | 19,750 | 20,150 | 19,750 | 15,925,500 | |
| 19,700 | -50 | -0.3% | 19,750 | 19,950 | 19,600 | 16,345,400 | |
| 19,750 | -350 | -1.7% | 20,000 | 20,050 | 19,750 | 18,351,700 | |
| 20,100 | -50 | -0.2% | 20,200 | 20,250 | 20,050 | 6,900,700 | |
| 20,150 | 0 | 0.0% | 20,150 | 20,150 | 20,150 | 12,212,331 | |
| 20,150 | -50 | -0.2% | 20,200 | 20,250 | 20,100 | 7,453,700 | |
| 20,200 | -350 | -1.7% | 20,550 | 20,650 | 20,100 | 14,138,400 | |
| 20,550 | -50 | -0.2% | 20,600 | 20,850 | 20,550 | 8,857,700 | |
| 20,600 | -450 | -2.1% | 21,000 | 21,000 | 20,600 | 11,654,500 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,050 | 21,050 | 0 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,050 | 21,050 | 0 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,050 | 21,050 | 0 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,050 | 20,850 | 8,679,400 | |
| 21,050 | 0 | 0.0% | 21,050 | 21,200 | 20,850 | 7,612,900 | |
| 21,050 | +400 | +1.9% | 20,650 | 21,200 | 20,500 | 18,747,100 | |
| 20,650 | -100 | -0.5% | 20,750 | 20,950 | 20,650 | 10,212,100 | |
| 20,750 | -100 | -0.5% | 21,050 | 21,200 | 20,750 | 11,070,400 | |
| 20,850 | +550 | +2.7% | 20,300 | 20,850 | 20,100 | 15,698,000 | |
| 20,300 | +350 | +1.8% | 20,000 | 20,350 | 20,000 | 10,904,100 | |
| 19,950 | 0 | 0.0% | 19,950 | 20,000 | 19,850 | 5,046,400 | |
| 19,950 | +50 | +0.3% | 19,900 | 20,050 | 19,850 | 7,081,200 | |
| 19,900 | -250 | -1.2% | 20,000 | 20,200 | 19,900 | 7,655,700 | |
| 20,150 | 0 | 0.0% | 20,150 | 20,150 | 20,150 | 11,904,400 | |
| 20,150 | -300 | -1.5% | 20,500 | 20,550 | 20,150 | 11,662,400 | |
| 20,450 | -637 | -3.0% | 20,400 | 20,500 | 20,350 | 8,937,200 | |
| 21,087 | +3,522 | +20.0% | 21,087 | 21,087 | 21,087 | 18,715,600 | |
| 17,565 | -3,435 | -16.4% | 17,493 | 17,710 | 17,348 | 39,277,473 | |
| 21,000 | +217 | +1.0% | 20,783 | 21,174 | 20,739 | 13,077,581 | |
| 20,783 | -348 | -1.6% | 21,130 | 21,174 | 20,696 | 13,158,758 | |
| 21,130 | -87 | -0.4% | 21,304 | 21,304 | 20,913 | 19,382,779 | |
| 21,217 | +348 | +1.7% | 20,957 | 21,261 | 20,870 | 23,451,731 | |
| 20,870 | +1,304 | +6.7% | 19,783 | 20,913 | 19,783 | 31,387,381 | |
| 19,565 | 0 | 0.0% | 19,870 | 20,130 | 19,565 | 16,636,136 | |
| 19,565 | +348 | +1.8% | 19,174 | 19,652 | 19,174 | 15,465,275 |
- Ticker
- HOSE:MBB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
MBB: Approval of contract and transaction between MB and MBV
Latest news
MBB: Approval of contract and transaction between MB and MBV
Oct 8, 2026
Closed 18,900 (-1.0%) on Oct 8, 2026
MBB: Report Insider trade - Nguyen Thi Thuy
Oct 7, 2026
Closed 19,100 (-0.5%) on Oct 7, 2026
MBB: Relocation of Ba Vi Transaction Office
Oct 7, 2026
Closed 19,100 (-0.5%) on Oct 7, 2026
MBB: Update Charter with new charter capital
Oct 5, 2026
Closed 19,150 (+0.3%) on Oct 5, 2026
MBB: Approval of the charter capital increase to MBV
Oct 1, 2026
Closed 19,550 (-0.5%) on Oct 1, 2026
MBB: Notification Insider trade - Nguyen Thi Thuy
Oct 1, 2026
Closed 19,550 (-0.5%) on Oct 1, 2026
MBB: Approval of the establishment of Branches and Transaction Offices
Sep 30, 2026
Closed 19,650 (+0.3%) on Sep 30, 2026
MBB: Announcement of the change of listing
Sep 30, 2026
Closed 19,650 (+0.3%) on Sep 30, 2026
MBB: Change of address for Branches and Transaction Office in Bac Ninh
Sep 28, 2026
Closed 19,800 (-0.5%) on Sep 28, 2026
MBB: Reporting materials on the results of the share issuance
Sep 28, 2026
Closed 19,800 (-0.5%) on Sep 28, 2026
Decks
MB Bank — 1H 2024 Earnings Presentation
Earnings · 29 slides · July 2024
Military Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 1 deck · latest July 2024
Log in to ask 6ix AI your own questions about Military Commercial Joint Stock Bank.