Stock listing
HOSE:LSS Lam Son Sugar JSC Cổ phiếu
Follow Lam Son Sugar JSC into a list and get an email when it puts out news.
Share price · HOSE:LSS
7,750.00 VND 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 7,620.00 – 7,820.00 VNDOct 30, 2026
- Volume
- 14,900 sharesOct 30, 2026
- 52-week range
- 7,550.00 – 9,514.29 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 401.0M VNDMedian day 37,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:LSS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,750.00 | 0.00 | 0.0% | 7,620.00 | 7,820.00 | 7,620.00 | 14,900 | |
| 7,750.00 | -40.00 | -0.5% | 7,820.00 | 7,820.00 | 7,670.00 | 25,700 | |
| 7,790.00 | -10.00 | -0.1% | 7,700.00 | 7,790.00 | 7,700.00 | 14,500 | |
| 7,800.00 | -40.00 | -0.5% | 7,730.00 | 7,800.00 | 7,700.00 | 51,100 | |
| 7,840.00 | 0.00 | 0.0% | 7,820.00 | 7,890.00 | 7,730.00 | 18,500 | |
| 7,840.00 | +20.00 | +0.3% | 7,820.00 | 7,860.00 | 7,760.00 | 9,800 | |
| 7,820.00 | +20.00 | +0.3% | 7,820.00 | 7,820.00 | 7,700.00 | 37,600 | |
| 7,800.00 | 0.00 | 0.0% | 7,810.00 | 7,880.00 | 7,770.00 | 55,800 | |
| 7,800.00 | -60.00 | -0.8% | 7,850.00 | 7,850.00 | 7,650.00 | 37,800 | |
| 7,860.00 | +10.00 | +0.1% | 7,740.00 | 7,890.00 | 7,740.00 | 9,900 | |
| 7,850.00 | +50.00 | +0.6% | 7,800.00 | 7,860.00 | 7,790.00 | 37,900 | |
| 7,800.00 | -60.00 | -0.8% | 7,730.00 | 7,880.00 | 7,730.00 | 31,600 | |
| 7,860.00 | -30.00 | -0.4% | 7,890.00 | 7,900.00 | 7,730.00 | 13,300 | |
| 7,890.00 | +90.00 | +1.2% | 7,740.00 | 7,970.00 | 7,700.00 | 60,300 | |
| 7,800.00 | -180.00 | -2.3% | 7,970.00 | 7,970.00 | 7,780.00 | 167,200 | |
| 7,980.00 | -70.00 | -0.9% | 8,000.00 | 8,000.00 | 7,880.00 | 64,600 | |
| 8,050.00 | -30.00 | -0.4% | 7,940.00 | 8,080.00 | 7,890.00 | 188,400 | |
| 8,080.00 | +80.00 | +1.0% | 8,080.00 | 8,090.00 | 7,850.00 | 169,000 | |
| 8,000.00 | +140.00 | +1.8% | 7,950.00 | 8,190.00 | 7,950.00 | 135,300 | |
| 7,860.00 | +60.00 | +0.8% | 7,800.00 | 7,950.00 | 7,800.00 | 35,500 | |
| 7,800.00 | -10.00 | -0.1% | 7,660.00 | 7,860.00 | 7,660.00 | 33,900 | |
| 7,810.00 | +10.00 | +0.1% | 7,890.00 | 7,890.00 | 7,710.00 | 26,700 | |
| 7,800.00 | -70.00 | -0.9% | 7,870.00 | 7,870.00 | 7,710.00 | 34,800 | |
| 7,870.00 | -10.00 | -0.1% | 7,680.00 | 7,870.00 | 7,650.00 | 84,100 | |
| 7,880.00 | -120.00 | -1.5% | 7,710.00 | 7,880.00 | 7,650.00 | 79,600 | |
| 8,000.00 | +240.00 | +3.1% | 7,760.00 | 8,000.00 | 7,680.00 | 51,900 | |
| 7,760.00 | -10.00 | -0.1% | 7,770.00 | 7,770.00 | 7,690.00 | 27,300 | |
| 7,770.00 | 0.00 | 0.0% | 7,770.00 | 7,770.00 | 7,740.00 | 15,000 | |
| 7,770.00 | +40.00 | +0.5% | 7,760.00 | 7,780.00 | 7,610.00 | 47,700 | |
| 7,730.00 | +40.00 | +0.5% | 7,790.00 | 7,790.00 | 7,570.00 | 63,800 | |
| 7,690.00 | -30.00 | -0.4% | 7,670.00 | 7,700.00 | 7,550.00 | 109,000 | |
| 7,720.00 | -80.00 | -1.0% | 7,800.00 | 7,800.00 | 7,630.00 | 56,300 | |
| 7,800.00 | -100.00 | -1.3% | 7,900.00 | 7,900.00 | 7,730.00 | 17,800 | |
| 7,900.00 | 0.00 | 0.0% | 7,650.00 | 7,900.00 | 7,650.00 | 11,800 | |
| 7,900.00 | -70.00 | -0.9% | 7,820.00 | 7,940.00 | 7,550.00 | 113,300 | |
| 7,970.00 | -20.00 | -0.3% | 7,990.00 | 7,990.00 | 7,780.00 | 22,200 | |
| 7,990.00 | 0.00 | 0.0% | 7,990.00 | 7,990.00 | 7,940.00 | 18,900 | |
| 7,990.00 | 0.00 | 0.0% | 7,950.00 | 8,000.00 | 7,940.00 | 42,100 | |
| 7,990.00 | 0.00 | 0.0% | 8,040.00 | 8,040.00 | 7,990.00 | 12,500 | |
| 7,990.00 | -50.00 | -0.6% | 8,040.00 | 8,040.00 | 7,990.00 | 46,900 | |
| 8,040.00 | 0.00 | 0.0% | 8,040.00 | 8,050.00 | 7,980.00 | 34,700 | |
| 8,040.00 | -30.00 | -0.4% | 8,050.00 | 8,070.00 | 8,010.00 | 92,400 | |
| 8,070.00 | +80.00 | +1.0% | 8,000.00 | 8,090.00 | 8,000.00 | 90,800 | |
| 7,990.00 | -10.00 | -0.1% | 7,960.00 | 7,990.00 | 7,960.00 | 19,700 | |
| 8,000.00 | +10.00 | +0.1% | 7,960.00 | 8,000.00 | 7,920.00 | 16,100 | |
| 7,990.00 | 0.00 | 0.0% | 8,000.00 | 8,050.00 | 7,990.00 | 34,300 | |
| 7,990.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 7,990.00 | 91,700 | |
| 7,990.00 | +10.00 | +0.1% | 8,000.00 | 8,000.00 | 7,950.00 | 50,200 | |
| 7,980.00 | -20.00 | -0.3% | 7,960.00 | 7,990.00 | 7,950.00 | 33,500 | |
| 8,000.00 | +20.00 | +0.3% | 7,980.00 | 8,000.00 | 7,910.00 | 61,900 | |
| 7,980.00 | +40.00 | +0.5% | 7,830.00 | 8,000.00 | 7,830.00 | 40,000 | |
| 7,940.00 | -50.00 | -0.6% | 7,840.00 | 7,950.00 | 7,840.00 | 13,400 | |
| 7,990.00 | -10.00 | -0.1% | 8,000.00 | 8,000.00 | 7,900.00 | 44,000 | |
| 8,000.00 | -80.00 | -1.0% | 8,080.00 | 8,080.00 | 7,950.00 | 51,900 | |
| 8,080.00 | +40.00 | +0.5% | 8,100.00 | 8,100.00 | 7,960.00 | 25,200 | |
| 8,040.00 | +20.00 | +0.2% | 8,000.00 | 8,040.00 | 8,000.00 | 15,300 | |
| 8,020.00 | +30.00 | +0.4% | 7,990.00 | 8,050.00 | 7,990.00 | 122,000 | |
| 7,990.00 | +20.00 | +0.3% | 7,990.00 | 7,990.00 | 7,880.00 | 50,300 | |
| 7,970.00 | -20.00 | -0.3% | 7,930.00 | 7,980.00 | 7,890.00 | 39,500 | |
| 7,990.00 | 0.00 | 0.0% | 7,990.00 | 7,990.00 | 7,920.00 | 21,100 | |
| 7,990.00 | 0.00 | 0.0% | 7,990.00 | 8,000.00 | 7,940.00 | 32,500 | |
| 7,990.00 | -10.00 | -0.1% | 7,980.00 | 7,990.00 | 7,900.00 | 41,200 | |
| 8,000.00 | -70.00 | -0.9% | 7,890.00 | 8,000.00 | 7,890.00 | 31,000 | |
| 8,070.00 | +80.00 | +1.0% | 7,990.00 | 8,100.00 | 7,910.00 | 89,000 |
- Ticker
- HOSE:LSS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
LSS: Annual Report 2025-2026
Latest news
LSS: Annual Report 2025-2026
Oct 7, 2026
Closed 8,080.00 (+1.0%) on Oct 7, 2026
LSS: Documents for 2025-2026 AGM
Sep 25, 2026
Closed 8,000.00 (+3.1%) on Sep 25, 2026
LSS: Record date for AGM in the fiscal year 2026-2027
Aug 24, 2026
Closed 7,990.00 (0.0%) on Aug 24, 2026
LSS: Approval of the record date to attend the AGM for the fiscal year 2026–2027
Aug 20, 2026
Closed 7,980.00 (-0.3%) on Aug 20, 2026
LSS: Corporate Governance Report for the First Six Months of 2026
Jul 28, 2026
Closed 8,000.00 (-0.5%) on Jul 28, 2026
LSS: Announcement of the change of listing
May 7, 2026
Closed 8,350.00 (-0.6%) on May 7, 2026
LSS: Decision on the change of listing
May 6, 2026
Closed 8,400.00 (+0.4%) on May 6, 2026
LSS: Change in content of Business Registration Certificate
Apr 28, 2026
Closed 8,450.00 (-0.5%) on Apr 28, 2026
LSS: Update charter
Apr 28, 2026
Closed 8,450.00 (-0.5%) on Apr 28, 2026
LSS: The Board resolution dated January 23, 2026
Jan 25, 2026
Closed 9,095.24 (-0.5%) on Jan 26, 2026
Lam Son Sugar JSC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lam Son Sugar JSC.