Stock listing
HOSE:LPB Fortune Vietnam Joint Stock Commercial Bank Cổ phiếu
Follow Fortune Vietnam Joint Stock Commercial Bank into a list and get an email when it puts out news.
Share price · HOSE:LPB
36,100 VND -1,200 (-3.2%)
Close on Oct 30, 2026
- Day range
- 36,100 – 37,300 VNDOct 30, 2026
- Volume
- 2.35M sharesOct 30, 2026
- Market cap
- 107.8T VNDAt the close on Oct 30, 2026 · price × 2.99B shares outstanding
- 52-week range
- 36,100 – 58,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 113.9B VNDMedian day 2.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:LPB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36,100 | -1,200 | -3.2% | 37,250 | 37,300 | 36,100 | 2,352,300 | |
| 37,300 | -800 | -2.1% | 38,050 | 38,300 | 37,200 | 1,635,300 | |
| 38,100 | -300 | -0.8% | 38,750 | 38,800 | 38,000 | 1,213,500 | |
| 38,400 | -1,000 | -2.5% | 39,400 | 39,700 | 38,400 | 2,182,700 | |
| 39,400 | -1,000 | -2.5% | 40,500 | 41,000 | 39,400 | 1,693,700 | |
| 40,400 | +1,400 | +3.6% | 39,050 | 41,700 | 39,050 | 3,460,900 | |
| 39,000 | -700 | -1.8% | 39,700 | 40,000 | 39,000 | 1,695,500 | |
| 39,700 | +1,850 | +4.9% | 37,800 | 39,800 | 37,800 | 2,602,800 | |
| 37,850 | -600 | -1.6% | 38,500 | 38,500 | 37,700 | 1,454,300 | |
| 38,450 | +450 | +1.2% | 38,400 | 38,800 | 38,000 | 1,332,900 | |
| 38,000 | +800 | +2.2% | 37,300 | 38,400 | 37,300 | 2,042,300 | |
| 37,200 | -900 | -2.4% | 38,000 | 38,450 | 37,200 | 2,613,600 | |
| 38,100 | -1,200 | -3.1% | 39,500 | 39,950 | 37,200 | 1,693,500 | |
| 39,300 | -950 | -2.4% | 40,100 | 40,100 | 39,050 | 1,954,400 | |
| 40,250 | -450 | -1.1% | 41,000 | 41,200 | 40,050 | 1,301,800 | |
| 40,700 | +50 | +0.1% | 40,700 | 41,500 | 40,650 | 1,829,000 | |
| 40,650 | -1,350 | -3.2% | 41,950 | 42,900 | 40,650 | 2,176,700 | |
| 42,000 | -1,900 | -4.3% | 43,900 | 43,950 | 42,000 | 1,556,000 | |
| 43,900 | +900 | +2.1% | 43,850 | 44,850 | 42,800 | 3,108,500 | |
| 43,000 | +2,800 | +7.0% | 40,500 | 43,000 | 40,300 | 2,424,000 | |
| 40,200 | -1,800 | -4.3% | 42,000 | 42,500 | 40,200 | 2,800,300 | |
| 42,000 | -2,000 | -4.5% | 44,100 | 44,100 | 42,000 | 1,983,200 | |
| 44,000 | +500 | +1.1% | 44,100 | 44,500 | 43,600 | 1,142,800 | |
| 43,500 | -2,000 | -4.4% | 45,550 | 45,700 | 43,000 | 3,615,200 | |
| 45,500 | -950 | -2.0% | 46,700 | 46,700 | 45,500 | 1,334,200 | |
| 46,450 | +50 | +0.1% | 46,400 | 46,900 | 46,250 | 787,300 | |
| 46,400 | -900 | -1.9% | 47,100 | 47,250 | 46,400 | 1,133,500 | |
| 47,300 | +1,000 | +2.2% | 46,300 | 47,300 | 46,050 | 1,884,100 | |
| 46,300 | +200 | +0.4% | 46,200 | 46,600 | 45,900 | 1,651,200 | |
| 46,100 | -1,900 | -4.0% | 48,100 | 48,100 | 46,100 | 2,490,000 | |
| 48,000 | +500 | +1.1% | 47,500 | 48,400 | 47,450 | 2,092,200 | |
| 47,500 | +950 | +2.0% | 46,200 | 47,500 | 46,200 | 2,877,200 | |
| 46,550 | -950 | -2.0% | 47,750 | 47,750 | 46,100 | 2,598,300 | |
| 47,500 | +1,500 | +3.3% | 46,150 | 47,900 | 46,150 | 1,992,500 | |
| 46,000 | -700 | -1.5% | 46,750 | 47,250 | 45,700 | 2,221,000 | |
| 46,700 | -1,450 | -3.0% | 48,000 | 48,000 | 46,500 | 2,241,800 | |
| 48,150 | 0 | 0.0% | 48,150 | 48,550 | 47,300 | 2,421,000 | |
| 48,150 | -850 | -1.7% | 49,150 | 49,200 | 48,050 | 2,145,700 | |
| 49,000 | -650 | -1.3% | 49,750 | 49,750 | 48,300 | 2,628,400 | |
| 49,650 | +650 | +1.3% | 49,000 | 50,000 | 48,850 | 1,913,700 | |
| 49,000 | +200 | +0.4% | 48,700 | 49,250 | 48,450 | 1,968,700 | |
| 48,800 | -1,150 | -2.3% | 49,950 | 50,000 | 48,000 | 3,233,600 | |
| 49,950 | +550 | +1.1% | 49,700 | 50,500 | 49,350 | 3,031,000 | |
| 49,400 | -200 | -0.4% | 49,300 | 49,800 | 49,100 | 1,845,400 | |
| 49,600 | -200 | -0.4% | 50,000 | 50,200 | 48,700 | 4,104,500 | |
| 49,800 | +700 | +1.4% | 49,150 | 50,600 | 49,100 | 3,212,500 | |
| 49,100 | -900 | -1.8% | 51,000 | 51,000 | 48,500 | 3,938,800 | |
| 50,000 | 0 | 0.0% | 49,800 | 50,500 | 48,500 | 3,868,700 | |
| 50,000 | -700 | -1.4% | 51,000 | 51,300 | 49,650 | 2,725,200 | |
| 50,700 | +700 | +1.4% | 50,300 | 51,300 | 50,000 | 1,255,600 | |
| 50,000 | -900 | -1.8% | 51,100 | 51,500 | 50,000 | 3,176,200 | |
| 50,900 | -1,500 | -2.9% | 52,900 | 52,900 | 50,100 | 4,559,600 | |
| 52,400 | -1,400 | -2.6% | 53,700 | 54,000 | 52,000 | 4,371,400 | |
| 53,800 | 0 | 0.0% | 53,800 | 54,400 | 52,500 | 4,127,800 | |
| 53,800 | +100 | +0.2% | 53,700 | 54,500 | 53,300 | 2,826,100 | |
| 53,700 | +1,400 | +2.7% | 52,800 | 53,800 | 52,300 | 2,583,500 | |
| 52,300 | -600 | -1.1% | 52,900 | 53,100 | 52,000 | 1,775,300 | |
| 52,900 | +900 | +1.7% | 52,000 | 53,400 | 51,900 | 1,652,400 | |
| 52,000 | -1,000 | -1.9% | 53,200 | 53,300 | 51,300 | 3,547,400 | |
| 53,000 | -800 | -1.5% | 54,300 | 54,300 | 52,800 | 2,718,100 | |
| 53,800 | +800 | +1.5% | 53,200 | 53,800 | 52,500 | 2,652,500 | |
| 53,000 | +1,200 | +2.3% | 52,100 | 54,000 | 52,100 | 2,566,500 | |
| 51,800 | -800 | -1.5% | 52,100 | 53,500 | 51,800 | 3,615,100 | |
| 52,600 | 0 | 0.0% | 52,100 | 53,800 | 51,700 | 3,833,400 |
- Ticker
- HOSE:LPB
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
LPB: Approval of the relocation of Dinh Quan Transaction Office
Latest news
LPB: Approval of the relocation of Dinh Quan Transaction Office
Oct 13, 2026
Closed 39,300 (-2.4%) on Oct 13, 2026
LPB: Approval of the relocation of Ba Che Transaction Office
Oct 5, 2026
Closed 43,000 (+7.0%) on Oct 5, 2026
LPB: Approval of the relocation of Go Cong Transaction Office
Oct 2, 2026
Closed 40,200 (-4.3%) on Oct 2, 2026
LPB: Approval of the relocation of Xuan Loc Transaction Office
Sep 29, 2026
Closed 43,500 (-4.4%) on Sep 29, 2026
LPB: Approval of the relocation of Lap Trach Transaction Office
Sep 27, 2026
Closed 45,500 (-2.0%) on Sep 28, 2026
LPB: Approval of the relocation of Binh Duong Branch
Sep 24, 2026
Closed 46,400 (-1.9%) on Sep 24, 2026
LPB: Reporting materials on the public offering of bonds - 2nd tranche
Sep 23, 2026
Closed 47,300 (+2.2%) on Sep 23, 2026
LPB: Approval of the relocation of transaction offices
Sep 21, 2026
Closed 46,100 (-4.0%) on Sep 21, 2026
LPB: Approval of the relocation of Go Quao Transaction Office
Sep 17, 2026
Closed 47,500 (+2.0%) on Sep 17, 2026
LPB: Information on capital adequacy ratio
Sep 13, 2026
Closed 46,000 (-1.5%) on Sep 14, 2026
Fortune Vietnam Joint Stock Commercial Bank on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fortune Vietnam Joint Stock Commercial Bank.