Stock listing
HOSE:LHG Long Hau Corp. Cổ phiếu
Follow Long Hau Corp. into a list and get an email when it puts out news.
Share price · HOSE:LHG
26,500 VND -50 (-0.2%)
Close on Oct 30, 2026
- Day range
- 26,400 – 26,550 VNDOct 30, 2026
- Volume
- 148,904 sharesOct 30, 2026
- 52-week range
- 25,400 – 31,750 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.13B VNDMedian day 68,484 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:LHG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26,500 | -50 | -0.2% | 26,550 | 26,550 | 26,400 | 148,904 | |
| 26,550 | -150 | -0.6% | 27,000 | 27,000 | 26,450 | 67,027 | |
| 26,700 | -150 | -0.6% | 27,000 | 27,000 | 26,400 | 70,224 | |
| 26,850 | -100 | -0.4% | 26,950 | 26,950 | 26,700 | 14,827 | |
| 26,950 | +200 | +0.7% | 26,900 | 27,000 | 26,750 | 118,101 | |
| 26,750 | -150 | -0.6% | 26,750 | 26,950 | 26,700 | 85,555 | |
| 26,900 | +200 | +0.7% | 26,700 | 27,100 | 26,700 | 116,960 | |
| 26,700 | 0 | 0.0% | 26,450 | 26,800 | 26,450 | 146,022 | |
| 26,700 | +650 | +2.5% | 26,000 | 26,800 | 26,000 | 25,800 | |
| 26,050 | 0 | 0.0% | 26,000 | 26,050 | 25,950 | 9,091 | |
| 26,050 | -100 | -0.4% | 26,100 | 26,100 | 25,950 | 6,149 | |
| 26,150 | +50 | +0.2% | 26,150 | 26,150 | 25,950 | 15,855 | |
| 26,100 | +100 | +0.4% | 26,100 | 26,100 | 25,800 | 81,561 | |
| 26,000 | -100 | -0.4% | 25,950 | 26,100 | 25,950 | 34,504 | |
| 26,100 | -300 | -1.1% | 26,500 | 26,500 | 26,100 | 16,909 | |
| 26,400 | +50 | +0.2% | 26,400 | 26,400 | 26,100 | 45,782 | |
| 26,350 | 0 | 0.0% | 26,400 | 26,400 | 26,250 | 65,155 | |
| 26,350 | -100 | -0.4% | 26,400 | 26,500 | 26,350 | 16,959 | |
| 26,450 | +50 | +0.2% | 26,600 | 26,600 | 26,000 | 48,196 | |
| 26,400 | 0 | 0.0% | 26,250 | 26,600 | 26,250 | 71,117 | |
| 26,400 | -50 | -0.2% | 26,250 | 26,550 | 26,250 | 24,284 | |
| 26,450 | -200 | -0.8% | 26,650 | 26,750 | 26,300 | 24,935 | |
| 26,650 | +50 | +0.2% | 26,550 | 26,750 | 26,000 | 28,220 | |
| 26,600 | 0 | 0.0% | 26,600 | 27,000 | 26,400 | 38,361 | |
| 26,600 | -650 | -2.4% | 26,950 | 27,250 | 26,600 | 25,494 | |
| 27,250 | +50 | +0.2% | 27,200 | 27,350 | 27,000 | 42,653 | |
| 27,200 | 0 | 0.0% | 27,200 | 27,400 | 27,000 | 60,602 | |
| 27,200 | +550 | +2.1% | 26,800 | 27,200 | 26,600 | 79,117 | |
| 26,650 | -150 | -0.6% | 27,000 | 27,000 | 26,650 | 30,337 | |
| 26,800 | 0 | 0.0% | 26,950 | 26,950 | 26,500 | 24,539 | |
| 26,800 | 0 | 0.0% | 26,800 | 27,050 | 26,600 | 43,960 | |
| 26,800 | +50 | +0.2% | 27,000 | 27,000 | 26,100 | 24,501 | |
| 26,750 | +100 | +0.4% | 26,900 | 26,900 | 26,600 | 68,967 | |
| 26,650 | +50 | +0.2% | 26,600 | 26,800 | 26,150 | 54,269 | |
| 26,600 | -150 | -0.6% | 26,900 | 26,900 | 26,600 | 26,930 | |
| 26,750 | -150 | -0.6% | 27,000 | 27,000 | 26,750 | 73,904 | |
| 26,900 | +300 | +1.1% | 26,600 | 26,900 | 26,450 | 64,800 | |
| 26,600 | +100 | +0.4% | 26,500 | 26,700 | 26,450 | 72,340 | |
| 26,500 | +400 | +1.5% | 26,350 | 26,550 | 26,100 | 147,735 | |
| 26,100 | -100 | -0.4% | 26,500 | 26,500 | 26,100 | 25,961 | |
| 26,200 | +200 | +0.8% | 25,900 | 26,300 | 25,400 | 141,870 | |
| 26,000 | 0 | 0.0% | 26,100 | 26,100 | 25,900 | 40,014 | |
| 26,000 | -200 | -0.8% | 26,150 | 26,300 | 25,850 | 77,178 | |
| 26,200 | +200 | +0.8% | 25,900 | 26,200 | 25,700 | 135,095 | |
| 26,000 | +100 | +0.4% | 25,800 | 26,000 | 25,800 | 79,227 | |
| 25,900 | 0 | 0.0% | 25,700 | 25,950 | 25,700 | 106,596 | |
| 25,900 | +50 | +0.2% | 26,150 | 26,150 | 25,750 | 182,210 | |
| 25,850 | -100 | -0.4% | 25,900 | 26,000 | 25,800 | 48,148 | |
| 25,950 | -300 | -1.1% | 26,300 | 26,300 | 25,500 | 62,710 | |
| 26,250 | -2,350 | -8.2% | 26,500 | 26,500 | 25,800 | 112,338 | |
| 28,600 | +50 | +0.2% | 28,650 | 28,750 | 28,250 | 139,311 | |
| 28,550 | +50 | +0.2% | 28,600 | 28,700 | 28,450 | 113,868 | |
| 28,500 | -300 | -1.0% | 29,050 | 29,050 | 28,450 | 84,079 | |
| 28,800 | -50 | -0.2% | 28,600 | 29,200 | 28,600 | 102,993 | |
| 28,850 | -150 | -0.5% | 29,050 | 29,050 | 28,400 | 94,613 | |
| 29,000 | 0 | 0.0% | 29,250 | 29,250 | 28,500 | 237,596 | |
| 29,000 | +1,000 | +3.6% | 28,350 | 29,450 | 28,050 | 288,950 | |
| 28,000 | +550 | +2.0% | 27,500 | 28,350 | 27,450 | 279,060 | |
| 27,450 | -200 | -0.7% | 27,550 | 27,700 | 27,450 | 75,852 | |
| 27,650 | +150 | +0.5% | 27,550 | 27,700 | 27,500 | 136,003 | |
| 27,500 | -50 | -0.2% | 27,500 | 27,750 | 27,500 | 68,001 | |
| 27,550 | +150 | +0.5% | 27,200 | 27,850 | 27,050 | 86,968 | |
| 27,400 | -200 | -0.7% | 27,950 | 27,950 | 27,000 | 30,910 | |
| 27,600 | +150 | +0.5% | 27,350 | 27,800 | 27,100 | 118,812 |
- Ticker
- HOSE:LHG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
LHG: Dossier notifying the maximum foreign ownership ratio
Latest news
LHG: Dossier notifying the maximum foreign ownership ratio
Sep 28, 2026
Closed 26,600 (-2.4%) on Sep 28, 2026
LHG: Approval of the loan to implement project
Sep 23, 2026
Closed 27,200 (+2.1%) on Sep 23, 2026
LHG: Receiving the Arbitral Award
Sep 16, 2026
Closed 26,750 (+0.4%) on Sep 16, 2026
LHG: Receiving judgment from the Court.
Sep 6, 2026
Closed 26,100 (-0.4%) on Sep 7, 2026
LHG: Record date for dividend payment in 2025
Aug 12, 2026
Closed 28,850 (-0.5%) on Aug 12, 2026
LHG: Information related to the cash dividend payment for 2025
Aug 7, 2026
Closed 28,000 (+2.0%) on Aug 7, 2026
LHG: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 27,400 (-0.7%) on Jul 31, 2026
LHG: Change in the 20th Certificate of Enterprise Registration
Jul 8, 2026
Closed 28,750 (+0.3%) on Jul 8, 2026
LHG: Signing an audit contract for the 2026 financial statements
Jun 11, 2026
Closed 28,150 (+0.4%) on Jun 11, 2026
LHG: Selection of the auditing firm for the 2026 financial statements
Jun 11, 2026
Closed 28,150 (+0.4%) on Jun 11, 2026
Long Hau Corp. on 6ix
- News releases
- 14 in the last 12 months · 19 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Long Hau Corp.