Stock listing

HOSE:LGL Long Giang Investment and Urban Development Joint Stock Company Cổ phiếu

Follow Long Giang Investment and Urban Development Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:LGL

4,000.00 VND +20.00 (+0.5%)

Delayed at least 15 minutes · 2:26 PM GMT+7, Nov 5, 2026

Past year -20.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
3,860.00 – 4,080.00 VNDDelayed at least 15 minutes · 2:26 PM GMT+7, Nov 5, 2026
Volume
13,700 sharesDelayed at least 15 minutes · 2:26 PM GMT+7, Nov 5, 2026
52-week range
3,750.00 – 6,760.00 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
98.82M VNDMedian day 14,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Long Giang Investment and Urban Development Joint Stock Company logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:LGL · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
4,000.00+20.00+0.5%4,080.004,080.003,860.0013,700
3,980.00+90.00+2.3%3,990.003,990.003,950.002,200
3,890.00+90.00+2.4%3,900.003,900.003,810.0015,900
3,800.00-160.00-4.0%3,940.003,950.003,750.0030,100
3,960.00+10.00+0.3%3,980.003,980.003,900.005,900
3,950.00-90.00-2.2%4,030.004,030.003,860.0017,400
4,040.00+80.00+2.0%3,960.004,050.003,940.001,300
3,960.00+40.00+1.0%3,980.003,980.003,910.0029,600
3,920.00+10.00+0.3%3,910.004,070.003,890.0043,600
3,910.00-10.00-0.3%4,170.004,170.003,910.0058,000
3,920.00-120.00-3.0%4,280.004,280.003,920.0014,700
4,040.00+40.00+1.0%4,180.004,180.003,940.0059,800
4,000.00-300.00-7.0%4,340.004,340.004,000.00185,500
4,300.00+10.00+0.2%4,410.004,410.004,100.002,500
4,290.00+140.00+3.4%4,150.004,390.004,040.0018,600
4,150.00+120.00+3.0%4,030.004,150.004,030.001,000
4,030.00-30.00-0.7%4,050.004,140.003,950.008,000
4,060.00+100.00+2.5%4,080.004,080.004,060.00300
3,960.00-230.00-5.5%4,190.004,190.003,900.0033,100
4,190.00-10.00-0.2%4,280.004,280.003,950.0052,800
4,200.000.000.0%4,290.004,290.004,000.0017,900
4,200.00+20.00+0.5%4,100.004,250.004,100.001,500
4,180.00+20.00+0.5%4,300.004,300.004,060.0016,000
4,160.00+110.00+2.7%4,190.004,190.003,910.0016,300
4,050.00+30.00+0.7%4,100.004,250.004,050.007,900
4,020.00-230.00-5.4%4,470.004,470.004,010.0025,600
4,250.00-250.00-5.6%4,590.004,590.004,190.007,700
4,500.00+40.00+0.9%4,620.004,620.004,300.007,800
4,460.00-140.00-3.0%4,690.004,690.004,280.00113,500
4,600.00+220.00+5.0%4,380.004,620.004,360.0045,500
4,380.00-310.00-6.6%4,580.004,710.004,380.0051,200
4,690.00+10.00+0.2%4,740.004,740.004,600.002,800
4,680.00+60.00+1.3%4,750.004,750.004,560.004,000
4,620.00-110.00-2.3%4,870.004,870.004,600.0023,300
4,730.00-20.00-0.4%4,750.004,750.004,600.0026,700
4,750.000.000.0%4,750.004,770.004,620.003,600
4,750.000.000.0%4,640.004,860.004,590.003,900
4,750.000.000.0%4,750.004,750.004,750.003,800
4,750.00+150.00+3.3%4,780.004,780.004,530.00500
4,600.00-120.00-2.5%4,810.004,810.004,600.003,000
4,720.00+30.00+0.6%4,680.004,720.004,600.002,300
4,690.00+190.00+4.2%4,640.004,690.004,550.0013,300
4,500.00-270.00-5.7%4,570.004,760.004,500.0019,900
4,770.00+240.00+5.3%4,600.004,770.004,530.0011,800
4,530.00-120.00-2.6%4,600.004,700.004,500.0077,800
4,650.00-290.00-5.9%4,810.005,100.004,650.0057,400
4,940.00+120.00+2.5%4,750.004,940.004,750.007,900
4,820.00-80.00-1.6%4,900.004,990.004,810.007,600
4,900.000.000.0%4,900.004,920.004,850.007,600
4,900.000.000.0%4,900.005,080.004,800.0016,200
4,900.00-120.00-2.4%5,080.005,080.004,880.0045,400
5,020.00-40.00-0.8%4,900.005,040.004,880.0021,800
5,060.00+110.00+2.2%4,930.005,060.004,930.009,200
4,950.00-140.00-2.8%5,040.005,040.004,950.001,000
5,090.00+60.00+1.2%4,960.005,250.004,950.002,200
5,030.00-30.00-0.6%4,980.005,050.004,910.0013,100
5,060.00-10.00-0.2%5,020.005,060.004,950.0027,900
5,070.00+70.00+1.4%4,980.005,070.004,960.0019,900
5,000.000.000.0%5,090.005,090.004,950.0034,300
5,000.00+30.00+0.6%4,980.005,000.004,910.0014,500
4,970.00-10.00-0.2%4,990.004,990.004,900.0010,200
4,980.000.000.0%4,980.004,990.004,900.005,400
4,980.00-10.00-0.2%5,000.005,000.004,930.0022,500
4,990.00-10.00-0.2%5,000.005,000.004,900.0017,900
Ticker
HOSE:LGL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

LGL: Change in the 16th Certificate of Business Registration

Oct 4, 2026

Closed 4,160.00 (+2.7%) on Oct 5, 2026

LGL: Change in personnel

Oct 4, 2026

Closed 4,160.00 (+2.7%) on Oct 5, 2026

LGL: Explanation of variations in financial figures

Aug 17, 2026

Closed 5,030.00 (-0.6%) on Aug 17, 2026

LGL: Sustainability Report 2025

Jul 31, 2026

Closed 4,930.00 (-0.4%) on Jul 31, 2026

LGL: Report on Corporate Governance for the first six months of 2026

Jul 31, 2026

Closed 4,930.00 (-0.4%) on Jul 31, 2026

LGL: Reminder of information disclosure

Jul 17, 2026

Closed 5,130.00 (-0.2%) on Jul 17, 2026

LGL: The Board resolution dated June 25, 2026 & Change in Corporate Structure and Financial Statements

Jul 16, 2026

Closed 5,140.00 (+0.8%) on Jul 16, 2026

LGL: Approval of the acquisition of shares of Heritage Conservation Company

Jul 8, 2026

Closed 5,300.00 (0.0%) on Jul 8, 2026

LGL: Signing an audit contract for the 2026 financial statements

Jun 14, 2026

Closed 4,980.00 (+0.4%) on Jun 15, 2026

LGL: Approval of transactions with related parties in 2026

May 7, 2026

Closed 6,240.00 (+1.3%) on May 7, 2026

All Long Giang Investment and Urban Development Joint Stock Company news

Long Giang Investment and Urban Development Joint Stock Company on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
17 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Long Giang Investment and Urban Development Joint Stock Company.