Stock listing

HOSE:LDG LDG Investment Joint Stock Company Cổ phiếu

Follow LDG Investment Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:LDG

2,250.00 VND -110.00 (-4.7%)

Close on Nov 2, 2026

Past year -53.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,200.00 – 2,400.00 VNDNov 2, 2026
Volume
783,100 sharesNov 2, 2026
52-week range
2,200.00 – 5,130.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.64B VNDMedian day 515,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
LDG Investment Joint Stock Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:LDG · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,250.00-110.00-4.7%2,310.002,400.002,200.00783,100
2,360.00-70.00-2.9%2,430.002,440.002,360.001,234,300
2,430.00-90.00-3.6%2,520.002,570.002,420.00493,600
2,520.00-50.00-1.9%2,590.002,690.002,520.001,680,500
2,570.00+160.00+6.6%2,440.002,570.002,390.001,906,700
2,410.00-10.00-0.4%2,440.002,440.002,380.00375,100
2,420.00-20.00-0.8%2,400.002,420.002,380.00491,400
2,440.00-10.00-0.4%2,460.002,470.002,400.00355,600
2,450.00+70.00+2.9%2,380.002,490.002,350.001,250,200
2,380.00-20.00-0.8%2,400.002,400.002,370.00221,200
2,400.00+10.00+0.4%2,390.002,410.002,380.00351,700
2,390.000.000.0%2,450.002,450.002,380.00666,000
2,390.000.000.0%2,430.002,430.002,380.00621,200
2,390.00-20.00-0.8%2,400.002,420.002,380.00223,100
2,410.00+10.00+0.4%2,400.002,430.002,390.00261,400
2,400.00-30.00-1.2%2,430.002,450.002,400.00485,000
2,430.00+10.00+0.4%2,430.002,460.002,370.00598,800
2,420.00-50.00-2.0%2,470.002,470.002,400.00269,100
2,470.00+50.00+2.1%2,450.002,470.002,390.00636,500
2,420.00-20.00-0.8%2,450.002,470.002,380.00603,500
2,440.00-10.00-0.4%2,470.002,470.002,430.00580,200
2,450.00-20.00-0.8%2,460.002,510.002,440.00610,900
2,470.00+20.00+0.8%2,460.002,540.002,450.00809,500
2,450.00+10.00+0.4%2,440.002,490.002,430.00762,600
2,440.00-20.00-0.8%2,500.002,510.002,430.00288,000
2,460.00-60.00-2.4%2,520.002,530.002,400.00715,100
2,520.00+20.00+0.8%2,500.002,650.002,500.00631,600
2,500.00-60.00-2.3%2,560.002,560.002,470.00582,300
2,560.00-110.00-4.1%2,670.002,670.002,510.00977,700
2,670.00-70.00-2.6%2,920.002,920.002,670.002,183,000
2,740.00+170.00+6.6%2,740.002,740.002,690.001,173,300
2,570.00+160.00+6.6%2,420.002,570.002,390.001,231,000
2,410.00-10.00-0.4%2,440.002,480.002,410.00694,800
2,420.00-60.00-2.4%2,480.002,500.002,420.00379,500
2,480.000.000.0%2,560.002,560.002,450.00505,500
2,480.00-40.00-1.6%2,520.002,590.002,410.00819,800
2,520.00-90.00-3.4%2,600.002,600.002,520.00508,100
2,610.00-20.00-0.8%2,630.002,640.002,590.00450,900
2,630.00-20.00-0.8%2,650.002,680.002,620.00364,200
2,650.00-10.00-0.4%2,660.002,700.002,650.00278,600
2,660.00-10.00-0.4%2,680.002,690.002,650.00476,000
2,670.00-20.00-0.7%2,690.002,700.002,660.00396,200
2,690.00-10.00-0.4%2,690.002,710.002,660.00419,600
2,700.000.000.0%2,700.002,750.002,680.00560,700
2,700.00-50.00-1.8%2,750.002,770.002,680.00428,600
2,750.00-30.00-1.1%2,780.002,790.002,730.00423,900
2,780.00-20.00-0.7%2,800.002,820.002,750.00465,300
2,800.00+70.00+2.6%2,770.002,830.002,740.00714,200
2,730.00+60.00+2.2%2,700.002,800.002,660.00515,500
2,670.000.000.0%2,700.002,740.002,660.00458,800
2,670.00-80.00-2.9%2,760.002,790.002,650.00476,900
2,750.00-50.00-1.8%2,790.002,800.002,720.00225,800
2,800.00+30.00+1.1%2,790.002,850.002,770.00313,300
2,770.00-90.00-3.1%2,860.002,880.002,770.00549,800
2,860.00-60.00-2.1%2,950.002,970.002,810.00321,000
2,920.00+50.00+1.7%2,870.002,990.002,850.00693,500
2,870.00+10.00+0.3%2,880.002,880.002,820.00477,700
2,860.00+40.00+1.4%2,820.002,880.002,790.00273,800
2,820.00-30.00-1.1%2,850.002,850.002,790.00435,600
2,850.00-40.00-1.4%2,890.002,910.002,800.00691,400
2,890.00-100.00-3.3%3,010.003,040.002,850.00724,000
2,990.00+130.00+4.5%2,900.003,030.002,880.00884,200
2,860.00+180.00+6.7%2,700.002,860.002,670.001,088,200
Ticker
HOSE:LDG
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

LDG: The Board resolution dated September 26, 2026

Sep 25, 2026

Closed 2,520.00 (+0.8%) on Sep 25, 2026

LDG: Changes to Certificate of Operation Registration for CanTho Branch

Sep 17, 2026

Closed 2,410.00 (-0.4%) on Sep 17, 2026

LDG: Announcement of the status of LDG shares

Sep 9, 2026

Closed 2,630.00 (-0.8%) on Sep 9, 2026

LDG: Explanation of the differences in profit after tax in the first six months of 2026

Sep 3, 2026

Closed 2,690.00 (-0.4%) on Sep 3, 2026

LDG: Change of the Email domain and 23rd Enterprise Registration Certificate

Aug 24, 2026

Closed 2,800.00 (+2.6%) on Aug 24, 2026

LDG: Report on corporate governance for the first six months of 2026

Jul 28, 2026

Closed 2,600.00 (+2.0%) on Jul 28, 2026

LDG: Change of website domain name and Enterprise Registration Information

Jul 5, 2026

Closed 3,120.00 (-0.6%) on Jul 6, 2026

LDG: Change in personnel

Jun 28, 2026

Closed 3,350.00 (-0.3%) on Jun 29, 2026

LDG: Approval of the selection of an auditing firm for the 2026 financial statements

Jun 28, 2026

Closed 3,350.00 (-0.3%) on Jun 29, 2026

LDG: Approval of the change in personnel

Jun 28, 2026

Closed 3,350.00 (-0.3%) on Jun 29, 2026

All LDG Investment Joint Stock Company news

LDG Investment Joint Stock Company on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
19 in the last 12 months · 19 in all · newest Sep 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about LDG Investment Joint Stock Company.