Stock listing
HOSE:LCG Lizen JSC Cổ phiếu
Follow Lizen JSC into a list and get an email when it puts out news.
Share price · HOSE:LCG
6,400.00 VND -210.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- 6,400.00 – 6,610.00 VNDOct 30, 2026
- Volume
- 550,300 sharesOct 30, 2026
- 52-week range
- 6,000.00 – 11,300.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.47B VNDMedian day 684,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:LCG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,400.00 | -210.00 | -3.2% | 6,610.00 | 6,610.00 | 6,400.00 | 550,300 | |
| 6,610.00 | -80.00 | -1.2% | 6,700.00 | 6,730.00 | 6,600.00 | 450,200 | |
| 6,690.00 | +10.00 | +0.1% | 6,680.00 | 6,720.00 | 6,640.00 | 454,400 | |
| 6,680.00 | +20.00 | +0.3% | 6,710.00 | 6,740.00 | 6,630.00 | 652,400 | |
| 6,660.00 | -70.00 | -1.0% | 6,730.00 | 6,730.00 | 6,620.00 | 682,800 | |
| 6,730.00 | -10.00 | -0.1% | 6,740.00 | 6,740.00 | 6,610.00 | 1,289,200 | |
| 6,740.00 | 0.00 | 0.0% | 6,790.00 | 6,800.00 | 6,660.00 | 901,500 | |
| 6,740.00 | +160.00 | +2.4% | 6,700.00 | 6,890.00 | 6,700.00 | 2,512,900 | |
| 6,580.00 | +110.00 | +1.7% | 6,480.00 | 6,580.00 | 6,430.00 | 810,000 | |
| 6,470.00 | +50.00 | +0.8% | 6,480.00 | 6,560.00 | 6,380.00 | 1,081,100 | |
| 6,420.00 | -40.00 | -0.6% | 6,490.00 | 6,530.00 | 6,350.00 | 849,300 | |
| 6,460.00 | +180.00 | +2.9% | 6,300.00 | 6,480.00 | 6,300.00 | 1,082,800 | |
| 6,280.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,200.00 | 481,700 | |
| 6,280.00 | -110.00 | -1.7% | 6,370.00 | 6,410.00 | 6,280.00 | 391,100 | |
| 6,390.00 | +120.00 | +1.9% | 6,270.00 | 6,470.00 | 6,260.00 | 1,060,500 | |
| 6,270.00 | -10.00 | -0.2% | 6,340.00 | 6,340.00 | 6,000.00 | 685,700 | |
| 6,280.00 | -30.00 | -0.5% | 6,310.00 | 6,390.00 | 6,280.00 | 488,300 | |
| 6,310.00 | -90.00 | -1.4% | 6,380.00 | 6,400.00 | 6,310.00 | 262,700 | |
| 6,400.00 | +60.00 | +0.9% | 6,380.00 | 6,480.00 | 6,280.00 | 633,300 | |
| 6,340.00 | +30.00 | +0.5% | 6,260.00 | 6,430.00 | 6,260.00 | 1,081,200 | |
| 6,310.00 | -140.00 | -2.2% | 6,450.00 | 6,450.00 | 6,310.00 | 421,600 | |
| 6,450.00 | -60.00 | -0.9% | 6,350.00 | 6,490.00 | 6,350.00 | 564,400 | |
| 6,510.00 | 0.00 | 0.0% | 6,510.00 | 6,570.00 | 6,510.00 | 857,400 | |
| 6,510.00 | +30.00 | +0.5% | 6,500.00 | 6,580.00 | 6,480.00 | 526,000 | |
| 6,480.00 | -150.00 | -2.3% | 6,610.00 | 6,700.00 | 6,480.00 | 1,128,700 | |
| 6,630.00 | 0.00 | 0.0% | 6,650.00 | 6,700.00 | 6,610.00 | 678,700 | |
| 6,630.00 | -110.00 | -1.6% | 6,730.00 | 6,780.00 | 6,630.00 | 644,400 | |
| 6,740.00 | -30.00 | -0.4% | 6,760.00 | 6,790.00 | 6,730.00 | 550,900 | |
| 6,770.00 | -30.00 | -0.4% | 6,800.00 | 6,800.00 | 6,750.00 | 258,300 | |
| 6,800.00 | +20.00 | +0.3% | 6,830.00 | 6,850.00 | 6,710.00 | 527,100 | |
| 6,780.00 | -20.00 | -0.3% | 6,830.00 | 6,840.00 | 6,770.00 | 506,100 | |
| 6,800.00 | +90.00 | +1.3% | 6,700.00 | 6,840.00 | 6,700.00 | 669,800 | |
| 6,710.00 | -10.00 | -0.1% | 6,780.00 | 6,790.00 | 6,710.00 | 599,300 | |
| 6,720.00 | +40.00 | +0.6% | 6,680.00 | 6,780.00 | 6,680.00 | 570,100 | |
| 6,680.00 | -170.00 | -2.5% | 6,850.00 | 6,920.00 | 6,680.00 | 758,300 | |
| 6,850.00 | -190.00 | -2.7% | 7,040.00 | 7,040.00 | 6,850.00 | 1,432,300 | |
| 7,040.00 | -20.00 | -0.3% | 7,050.00 | 7,090.00 | 7,010.00 | 487,000 | |
| 7,060.00 | 0.00 | 0.0% | 7,060.00 | 7,130.00 | 7,030.00 | 1,255,200 | |
| 7,060.00 | -40.00 | -0.6% | 7,100.00 | 7,130.00 | 7,060.00 | 536,200 | |
| 7,100.00 | -10.00 | -0.1% | 7,120.00 | 7,120.00 | 7,080.00 | 705,900 | |
| 7,110.00 | -60.00 | -0.8% | 7,180.00 | 7,270.00 | 7,100.00 | 609,100 | |
| 7,170.00 | +40.00 | +0.6% | 7,130.00 | 7,280.00 | 7,070.00 | 2,293,200 | |
| 7,130.00 | -30.00 | -0.4% | 7,160.00 | 7,210.00 | 7,120.00 | 775,800 | |
| 7,160.00 | -70.00 | -1.0% | 7,290.00 | 7,290.00 | 7,150.00 | 972,300 | |
| 7,230.00 | -40.00 | -0.6% | 7,270.00 | 7,280.00 | 7,220.00 | 536,800 | |
| 7,270.00 | +50.00 | +0.7% | 7,260.00 | 7,350.00 | 7,250.00 | 1,551,100 | |
| 7,220.00 | +40.00 | +0.6% | 7,250.00 | 7,290.00 | 7,170.00 | 1,032,400 | |
| 7,180.00 | +170.00 | +2.4% | 7,010.00 | 7,200.00 | 7,000.00 | 1,083,200 | |
| 7,010.00 | -10.00 | -0.1% | 7,030.00 | 7,090.00 | 7,000.00 | 331,700 | |
| 7,020.00 | -60.00 | -0.8% | 7,080.00 | 7,110.00 | 7,010.00 | 289,000 | |
| 7,080.00 | -40.00 | -0.6% | 7,130.00 | 7,150.00 | 7,070.00 | 334,700 | |
| 7,120.00 | +70.00 | +1.0% | 7,120.00 | 7,180.00 | 7,050.00 | 772,100 | |
| 7,050.00 | -160.00 | -2.2% | 7,260.00 | 7,260.00 | 7,050.00 | 892,700 | |
| 7,210.00 | -190.00 | -2.6% | 7,400.00 | 7,480.00 | 7,210.00 | 979,400 | |
| 7,400.00 | +80.00 | +1.1% | 7,290.00 | 7,580.00 | 7,290.00 | 959,000 | |
| 7,320.00 | +10.00 | +0.1% | 7,310.00 | 7,400.00 | 7,310.00 | 690,000 | |
| 7,310.00 | +140.00 | +2.0% | 7,200.00 | 7,350.00 | 7,170.00 | 1,419,600 | |
| 7,170.00 | -10.00 | -0.1% | 7,160.00 | 7,240.00 | 7,160.00 | 479,300 | |
| 7,180.00 | -20.00 | -0.3% | 7,240.00 | 7,300.00 | 7,170.00 | 634,700 | |
| 7,200.00 | -60.00 | -0.8% | 7,290.00 | 7,320.00 | 7,200.00 | 740,500 | |
| 7,260.00 | 0.00 | 0.0% | 7,300.00 | 7,340.00 | 7,250.00 | 770,900 | |
| 7,260.00 | +230.00 | +3.3% | 7,050.00 | 7,260.00 | 7,050.00 | 1,370,000 | |
| 7,030.00 | -20.00 | -0.3% | 7,150.00 | 7,150.00 | 6,990.00 | 537,100 | |
| 7,050.00 | +200.00 | +2.9% | 6,760.00 | 7,090.00 | 6,760.00 | 892,700 |
- Ticker
- HOSE:LCG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 27, 2026
LCG: Explanation of the fluctuations in business performance results for the first half of 2026
Latest news
LCG: Explanation of the fluctuations in business performance results for the first half of 2026
Aug 27, 2026
Closed 7,160.00 (-1.0%) on Aug 27, 2026
LCG: The Board resolution dated August 12, 2026
Aug 12, 2026
Closed 7,400.00 (+1.1%) on Aug 12, 2026
LCG: Change in personnel
Aug 12, 2026
Closed 7,400.00 (+1.1%) on Aug 12, 2026
LCG: Explanation of the fluctuation in business results in Quarter 2.2026
Aug 2, 2026
Closed 7,260.00 (+3.3%) on Aug 3, 2026
LCG: Approval of the selection of an auditing firm for the 2026 financial statements
Jul 31, 2026
Closed 7,030.00 (-0.3%) on Jul 31, 2026
LCG: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 7,050.00 (+2.9%) on Jul 30, 2026
LCG: report insider trade - nguyen van nghia
Jul 27, 2026
Closed 6,750.00 (-3.6%) on Jul 27, 2026
LCG: Report Affiliated organization trade - TASA GROUP
Jul 5, 2026
Closed 8,350.00 (-1.8%) on Jul 6, 2026
LCG: Signing construction contracts
Jun 28, 2026
Closed 8,630.00 (+3.4%) on Jun 29, 2026
LCG: Record date for cash dividend payment in 2025
Jun 14, 2026
Closed 8,560.76 (+1.1%) on Jun 15, 2026
Lizen JSC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lizen JSC.