Stock listing

HOSE:LBM Lamdong Minerals and Building Materials Join Stock Company Cổ phiếu

Follow Lamdong Minerals and Building Materials Join Stock Company into a list and get an email when it puts out news.

Share price · HOSE:LBM

28,400 VND +200 (+0.7%)

Close on Nov 4, 2026

Past year -20.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 27,550 – 28,400 VNDNov 4, 2026
Volume: 4,000 sharesNov 4, 2026
52-week range: 25,850 – 39,062 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 443.6M VNDMedian day 12,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:LBM · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	28,400	+200	+0.7%	28,200	28,400	27,550	4,000
Tue, Nov 3	28,200	+100	+0.4%	27,950	28,200	27,200	4,300
Mon, Nov 2	28,100	-200	-0.7%	27,800	28,300	27,800	3,200
Fri, Oct 30	28,300	-200	-0.7%	27,200	28,700	27,200	14,000
Thu, Oct 29	28,500	+500	+1.8%	27,800	28,500	27,800	5,500
Wed, Oct 28	28,000	+700	+2.6%	27,300	28,000	27,200	18,900
Tue, Oct 27	27,300	+300	+1.1%	27,150	27,400	27,150	4,400
Mon, Oct 26	27,000	+100	+0.4%	27,100	27,100	26,900	2,200
Fri, Oct 23	26,900	+50	+0.2%	26,550	27,150	26,550	1,700
Thu, Oct 22	26,850	+50	+0.2%	26,500	27,000	26,500	9,600
Wed, Oct 21	26,800	+400	+1.5%	26,400	27,150	26,400	23,300
Tue, Oct 20	26,400	+100	+0.4%	25,850	26,400	25,850	300
Mon, Oct 19	26,300	+150	+0.6%	26,300	26,300	26,000	12,400
Fri, Oct 16	26,150	+50	+0.2%	26,400	26,400	25,950	15,100
Thu, Oct 15	26,100	-250	-0.9%	26,450	26,450	26,000	15,100
Wed, Oct 14	26,350	-450	-1.7%	26,500	26,500	25,950	29,800
Tue, Oct 13	26,800	-300	-1.1%	27,150	27,150	26,400	12,100
Mon, Oct 12	27,100	-250	-0.9%	27,350	27,350	26,950	10,100
Fri, Oct 9	27,350	-550	-2.0%	27,900	27,900	27,300	12,800
Thu, Oct 8	27,900	-100	-0.4%	26,450	28,700	26,450	38,100
Wed, Oct 7	28,000	-900	-3.1%	28,500	28,500	28,000	38,500
Tue, Oct 6	28,900	-50	-0.2%	28,400	28,950	28,300	10,200
Mon, Oct 5	28,950	-250	-0.9%	29,200	29,200	28,500	1,700
Fri, Oct 2	29,200	0	0.0%	29,100	29,200	28,250	5,400
Thu, Oct 1	29,200	-200	-0.7%	29,350	29,350	28,600	2,100
Wed, Sep 30	29,400	+450	+1.6%	28,200	29,400	28,200	20,700
Tue, Sep 29	28,950	-50	-0.2%	29,000	29,000	28,200	6,100
Mon, Sep 28	29,000	+900	+3.2%	28,100	29,350	28,100	41,700
Fri, Sep 25	28,100	-800	-2.8%	28,400	29,000	28,100	19,600
Thu, Sep 24	28,900	+200	+0.7%	28,700	30,000	28,700	3,000
Wed, Sep 23	28,700	-100	-0.3%	28,250	28,700	28,250	2,200
Tue, Sep 22	28,800	+800	+2.9%	27,950	29,000	27,950	14,200
Mon, Sep 21	28,000	0	0.0%	28,000	28,000	27,800	2,000
Fri, Sep 18	28,000	+100	+0.4%	27,900	28,000	27,800	6,400
Thu, Sep 17	27,900	+200	+0.7%	27,700	28,000	27,550	4,400
Wed, Sep 16	27,700	-200	-0.7%	27,200	28,000	27,200	18,700
Tue, Sep 15	27,900	-50	-0.2%	27,950	28,100	27,750	6,700
Mon, Sep 14	27,950	+150	+0.5%	27,800	28,000	27,500	14,900
Fri, Sep 11	27,800	-400	-1.4%	28,200	28,200	27,800	9,300
Thu, Sep 10	28,200	+50	+0.2%	28,150	28,200	28,000	3,100
Wed, Sep 9	28,150	+300	+1.1%	27,800	28,150	27,600	40,500
Tue, Sep 8	27,850	-50	-0.2%	27,550	27,900	27,550	2,600
Mon, Sep 7	27,900	-150	-0.5%	27,900	27,900	27,500	5,200
Fri, Sep 4	28,050	+100	+0.4%	27,800	28,050	27,500	8,600
Thu, Sep 3	27,950	+350	+1.3%	27,600	28,100	27,550	30,900
Fri, Aug 28	27,600	-400	-1.4%	27,350	28,500	27,350	14,800
Thu, Aug 27	28,000	+50	+0.2%	27,950	28,300	27,800	35,100
Wed, Aug 26	27,950	+50	+0.2%	27,900	28,000	27,700	39,200
Tue, Aug 25	27,900	+50	+0.2%	27,600	28,000	27,600	32,100
Mon, Aug 24	27,850	+100	+0.4%	27,300	28,200	27,300	9,500
Fri, Aug 21	27,750	+750	+2.8%	27,000	27,750	27,000	16,500
Thu, Aug 20	27,000	-300	-1.1%	27,300	27,350	27,000	6,400
Wed, Aug 19	27,300	-100	-0.4%	27,200	27,500	26,900	39,700
Tue, Aug 18	27,400	+150	+0.6%	27,250	27,500	27,150	32,900
Mon, Aug 17	27,250	+100	+0.4%	27,150	27,350	27,000	7,500
Fri, Aug 14	27,150	-250	-0.9%	27,450	27,600	26,900	20,700
Thu, Aug 13	27,400	+50	+0.2%	27,400	27,450	27,150	7,300
Wed, Aug 12	27,350	0	0.0%	27,400	27,500	27,200	4,800
Tue, Aug 11	27,350	-50	-0.2%	27,100	27,950	27,100	70,200
Mon, Aug 10	27,400	0	0.0%	27,450	27,450	27,000	56,100
Fri, Aug 7	27,400	0	0.0%	27,100	27,500	26,900	30,500
Thu, Aug 6	27,400	-100	-0.4%	27,150	27,500	27,150	17,200
Wed, Aug 5	27,500	0	0.0%	27,300	27,500	27,100	13,800
Tue, Aug 4	27,500	+350	+1.3%	27,700	27,700	27,150	15,300

Ticker: HOSE:LBM
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 15, 2026
LBM: The Board resolution dated September 14, 2026

Latest news

LBM: The Board resolution dated September 14, 2026

Sep 15, 2026

Closed 27,900 (-0.2%) on Sep 15, 2026

LBM: Approval of the implementation plan for projects

Sep 15, 2026

Closed 27,900 (-0.2%) on Sep 15, 2026

LBM: Approval of loan, guarantees, and use of assets as collateral at banks

Sep 15, 2026

Closed 27,900 (-0.2%) on Sep 15, 2026

LBM: Explanation of the business results for the first six months of 2026

Aug 28, 2026

Closed 27,600 (-1.4%) on Aug 28, 2026

LBM: Explanation of the business results in Quarter 2.2026

Jul 31, 2026

Closed 27,900 (-2.6%) on Jul 31, 2026

LBM: Report on Corporate Governance in the first six months of 2026

Jul 30, 2026

Closed 28,650 (+0.7%) on Jul 30, 2026

LBM: Announcement of the change of listing

Jul 9, 2026

Closed 29,000 (-0.7%) on Jul 9, 2026

LBM: Receiving Decision on change of listing from HOSE

Jul 7, 2026

Closed 29,000 (-0.7%) on Jul 7, 2026

LBM: Change in the 20th Certificate of Business Registration

Jun 26, 2026

Closed 28,300 (+1.1%) on Jun 26, 2026

LBM: Update Charter

Jun 15, 2026

Closed 28,000 (0.0%) on Jun 15, 2026

All Lamdong Minerals and Building Materials Join Stock Company news

Lamdong Minerals and Building Materials Join Stock Company on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 20 in the last 12 months · 21 in all · newest Sep 15, 2026 · oldest 2022