Stock listing
HOSE:LAF Long An Food Processing Export JSC Cổ phiếu
Follow Long An Food Processing Export JSC into a list and get an email when it puts out news.
Share price · HOSE:LAF
19,000 VND -700 (-3.6%)
Close on Oct 29, 2026
- Day range
- 19,000 – 19,000 VNDOct 29, 2026
- Volume
- 1,500 sharesOct 29, 2026
- 52-week range
- 16,100 – 25,400 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 63.32M VNDMedian day 1,600 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HOSE:LAF · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,000 | -700 | -3.6% | 19,000 | 19,000 | 19,000 | 1,500 | |
| 19,700 | +1,200 | +6.5% | 19,500 | 19,700 | 19,500 | 13,100 | |
| 18,500 | 0 | 0.0% | 18,500 | 18,500 | 18,500 | 100 | |
| 18,500 | +450 | +2.5% | 18,000 | 18,500 | 17,700 | 500 | |
| 18,050 | +1,050 | +6.2% | 18,150 | 18,150 | 18,000 | 1,600 | |
| 17,000 | -1,000 | -5.6% | 17,000 | 17,000 | 17,000 | 100 | |
| 18,000 | +100 | +0.6% | 18,000 | 18,000 | 18,000 | 2,000 | |
| 17,900 | 0 | 0.0% | 17,900 | 17,900 | 17,900 | 9,900 | |
| 17,900 | -600 | -3.2% | 17,800 | 17,900 | 17,800 | 300 | |
| 18,500 | +700 | +3.9% | 18,500 | 18,500 | 18,500 | 200 | |
| 17,800 | -1,200 | -6.3% | 17,800 | 17,800 | 17,800 | 2,000 | |
| 19,000 | +1,200 | +6.7% | 17,800 | 19,000 | 17,800 | 300 | |
| 17,800 | 0 | 0.0% | 17,500 | 17,800 | 17,500 | 1,300 | |
| 17,800 | 0 | 0.0% | 17,800 | 17,800 | 17,800 | 100 | |
| 17,800 | -1,250 | -6.6% | 17,900 | 17,950 | 17,800 | 2,000 | |
| 19,050 | -50 | -0.3% | 19,050 | 19,050 | 19,050 | 200 | |
| 19,100 | -1,400 | -6.8% | 19,100 | 19,100 | 19,100 | 100 | |
| 20,500 | +1,100 | +5.7% | 19,400 | 20,500 | 19,400 | 300 | |
| 19,400 | +900 | +4.9% | 17,600 | 19,400 | 17,600 | 200 | |
| 18,500 | 0 | 0.0% | 18,500 | 18,500 | 18,500 | 900 | |
| 18,500 | -1,350 | -6.8% | 18,500 | 18,550 | 18,500 | 3,000 | |
| 19,850 | 0 | 0.0% | 18,500 | 19,850 | 18,500 | 8,700 | |
| 19,850 | +850 | +4.5% | 19,850 | 19,850 | 19,850 | 100 | |
| 19,000 | +1,100 | +6.1% | 19,000 | 19,000 | 19,000 | 100 | |
| 17,900 | -1,100 | -5.8% | 17,900 | 17,900 | 17,900 | 2,200 | |
| 19,000 | -600 | -3.1% | 19,000 | 19,100 | 19,000 | 3,000 | |
| 19,600 | 0 | 0.0% | 19,600 | 19,600 | 19,600 | 700 | |
| 19,600 | 0 | 0.0% | 19,600 | 19,600 | 19,600 | 2,000 | |
| 19,600 | -250 | -1.3% | 19,600 | 19,600 | 19,600 | 100 | |
| 19,850 | 0 | 0.0% | 19,500 | 19,850 | 19,500 | 3,200 | |
| 19,850 | -100 | -0.5% | 19,500 | 19,850 | 19,500 | 2,100 | |
| 19,950 | 0 | 0.0% | 19,500 | 19,950 | 19,200 | 17,100 | |
| 19,950 | -50 | -0.3% | 19,500 | 19,950 | 19,400 | 3,600 | |
| 20,000 | +650 | +3.4% | 18,300 | 20,000 | 18,300 | 16,400 | |
| 19,350 | 0 | 0.0% | 18,900 | 19,350 | 18,900 | 4,500 | |
| 19,350 | 0 | 0.0% | 19,000 | 19,350 | 19,000 | 10,000 | |
| 19,350 | -150 | -0.8% | 19,400 | 19,400 | 19,350 | 200 | |
| 19,500 | +50 | +0.3% | 19,000 | 19,500 | 19,000 | 7,400 | |
| 19,450 | -50 | -0.3% | 19,450 | 19,450 | 18,600 | 14,600 | |
| 19,500 | -50 | -0.3% | 19,500 | 19,500 | 19,500 | 500 | |
| 19,550 | +550 | +2.9% | 19,550 | 19,600 | 19,550 | 1,200 | |
| 19,000 | -900 | -4.5% | 18,600 | 19,000 | 18,600 | 1,600 | |
| 19,900 | 0 | 0.0% | 18,600 | 19,900 | 18,600 | 2,100 | |
| 19,900 | 0 | 0.0% | 19,900 | 19,900 | 18,800 | 2,700 |
- Ticker
- HOSE:LAF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 14, 2026
LAF: Explanation of the fluctuations in profit after tax in the first six months of 2026
Latest news
LAF: Explanation of the fluctuations in profit after tax in the first six months of 2026
Aug 14, 2026
Closed 19,350 (0.0%) on Aug 14, 2026
LAF: Report on Corporate Governance for the first half of 2026
Jul 24, 2026
Closed 19,900 (0.0%) on Jul 24, 2026
LAF: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 20, 2026
Closed 20,100 (-2.2%) on Jul 20, 2026
LAF: Signing an audit contract for the 2026 financial statements
Jun 28, 2026
Closed 22,200 (+7.0%) on Jun 29, 2026
LAF: Recovery of tax refunds
Jun 24, 2026
Closed 19,000 (+6.1%) on Jun 24, 2026
LAF: Explanation of the variance in profit after tax in Quarter 1.2026
Apr 23, 2026
Closed 17,200 (+1.2%) on Apr 24, 2026
LAF: Minutes and Resolution of the 2026 AGM
Apr 22, 2026
Closed 17,000 (0.0%) on Apr 22, 2026
LAF: Explanation of the fluctuation in the profit after tax in 2025
Mar 24, 2026
Closed 17,050 (-3.7%) on Mar 24, 2026
LAF: Report on Corporate Governance in 2025
Jan 26, 2026
Closed 18,450 (-0.3%) on Jan 26, 2026
LAF: Approval of transactions with related parties in 2026
Jan 5, 2026
Closed 18,100 (-4.7%) on Jan 5, 2026
Long An Food Processing Export JSC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 20 in all · newest Aug 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Long An Food Processing Export JSC.