Stock listing

HOSE:KSB Binh Duong Mineral & Construction JSC Cổ phiếu

Follow Binh Duong Mineral & Construction JSC into a list and get an email when it puts out news.

Share price · HOSE:KSB

12,500 VND +200 (+1.6%)

Close on Nov 4, 2026

Past year -32.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
12,100 – 12,550 VNDNov 4, 2026
Volume
882,032 sharesNov 4, 2026
52-week range
11,900 – 19,350 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
10.89B VNDMedian day 609,477 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Binh Duong Mineral & Construction JSC logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:KSB · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
12,500+200+1.6%12,10012,55012,100882,032
12,300-200-1.6%12,60012,60012,000703,055
12,500-250-2.0%12,60012,60011,9003,250,532
12,750-950-6.9%13,40013,50012,7501,665,610
13,700-50-0.4%13,80013,80013,600712,056
13,750-50-0.4%13,70013,85013,6001,178,968
13,800+400+3.0%13,45013,80013,350724,234
13,400-150-1.1%13,70013,70013,350682,764
13,550+50+0.4%13,50013,60013,4001,261,581
13,500-300-2.2%13,80013,80013,5001,054,015
13,80000.0%13,90013,90013,6001,455,845
13,800+200+1.5%13,65013,80013,500720,158
13,600+400+3.0%13,30014,00013,1502,223,288
13,200-100-0.8%13,20013,45013,100382,380
13,300+100+0.8%13,20013,35013,050930,112
13,200-100-0.8%13,25013,40013,100462,668
13,300-50-0.4%13,10013,40013,050478,949
13,350+350+2.7%13,05013,45012,7501,330,929
13,00000.0%13,05013,10012,750506,096
13,000+300+2.4%12,70013,15012,700901,703
12,70000.0%12,70012,70012,450307,756
12,700+50+0.4%12,65012,75012,250519,518
12,65000.0%12,65012,95012,650285,678
12,650-200-1.6%13,05013,05012,650377,138
12,850+50+0.4%12,85012,85012,600259,528
12,800-150-1.2%12,85012,95012,700318,632
12,950+100+0.8%12,85012,95012,750306,050
12,85000.0%12,85012,90012,600489,446
12,850-100-0.8%12,85012,95012,750229,338
12,95000.0%12,95012,95012,550771,960
12,95000.0%12,95013,10012,850369,957
12,950-50-0.4%13,00013,05012,850224,263
13,000-200-1.5%13,15013,20012,900297,083
13,200+150+1.1%13,05013,20012,900555,582
13,050+200+1.6%13,00013,05012,800388,582
12,850-300-2.3%13,00013,10012,850260,223
13,150+200+1.5%12,75013,15012,750379,144
12,950-100-0.8%13,00013,00012,650511,042
13,050-200-1.5%13,10013,15012,900681,127
13,250+100+0.8%13,10013,25013,000360,846
13,150-200-1.5%13,25013,30013,150443,797
13,35000.0%13,20013,35013,200295,521
13,35000.0%13,35013,35013,100524,644
13,350+150+1.1%13,35013,40013,200582,953
13,200-450-3.3%13,60013,65013,200715,858
13,65000.0%13,65013,70013,550547,948
13,650-150-1.1%13,75013,85013,600414,659
13,800+100+0.7%13,70013,85013,550502,370
13,700-100-0.7%13,95014,15013,700875,326
13,800-50-0.4%13,90014,00013,800752,675
13,850+350+2.6%13,50013,90013,300820,313
13,500-150-1.1%13,80013,80013,300714,275
13,650-150-1.1%13,85013,85013,400807,311
13,800-50-0.4%13,85014,10013,6501,058,020
13,850+100+0.7%13,80014,00013,700886,330
13,750-650-4.5%14,25014,35013,6002,181,124
14,400+150+1.1%14,65014,70014,2002,238,158
14,250+900+6.7%13,50014,25013,5004,358,317
13,350-100-0.7%13,50013,60013,350550,382
13,450+250+1.9%13,45013,45013,300536,123
13,200-200-1.5%13,20013,45013,200619,056
13,400-50-0.4%13,45013,50013,150599,898
13,450-300-2.2%13,75013,95013,450688,058
13,750+350+2.6%13,50013,75013,400800,106
Ticker
HOSE:KSB
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
HOSE
Currency
VND

Binh Duong Mineral & Construction JSC on 6ix

Sector
Chemicals & materials
Industry
Construction materials

Log in to ask 6ix AI your own questions about Binh Duong Mineral & Construction JSC.