Stock listing
HOSE:KOS Kosy JSC Cổ phiếu
Follow Kosy JSC into a list and get an email when it puts out news.
Share price · HOSE:KOS
4,060.00 VND +260.00 (+6.8%)
Close on Oct 30, 2026
- Day range
- 3,540.00 – 4,060.00 VNDOct 30, 2026
- Volume
- 75.67M sharesOct 30, 2026
- Market cap
- 878.9B VNDAt the close on Oct 30, 2026 · price × 216.5M shares outstanding
- 52-week range
- 3,540.00 – 40,200.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.04B VNDMedian day 168,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:KOS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,060.00 | +260.00 | +6.8% | 3,540.00 | 4,060.00 | 3,540.00 | 75,670,704 | |
| 3,800.00 | -280.00 | -6.9% | 3,800.00 | 3,800.00 | 3,800.00 | 1,387,300 | |
| 4,080.00 | -300.00 | -6.8% | 4,080.00 | 4,080.00 | 4,080.00 | 910,700 | |
| 4,380.00 | -320.00 | -6.8% | 4,380.00 | 4,380.00 | 4,380.00 | 842,400 | |
| 4,700.00 | -350.00 | -6.9% | 4,700.00 | 4,700.00 | 4,700.00 | 624,700 | |
| 5,050.00 | -370.00 | -6.8% | 5,050.00 | 5,050.00 | 5,050.00 | 162,900 | |
| 5,420.00 | -400.00 | -6.9% | 5,420.00 | 5,420.00 | 5,420.00 | 174,200 | |
| 5,820.00 | -430.00 | -6.9% | 5,820.00 | 5,820.00 | 5,820.00 | 376,800 | |
| 6,250.00 | -470.00 | -7.0% | 6,250.00 | 6,250.00 | 6,250.00 | 311,400 | |
| 6,720.00 | -500.00 | -6.9% | 6,720.00 | 6,720.00 | 6,720.00 | 68,700 | |
| 7,220.00 | -540.00 | -7.0% | 7,220.00 | 7,220.00 | 7,220.00 | 19,800 | |
| 7,760.00 | -580.00 | -7.0% | 7,760.00 | 7,760.00 | 7,760.00 | 50,700 | |
| 8,340.00 | -620.00 | -6.9% | 8,340.00 | 8,340.00 | 8,340.00 | 14,500 | |
| 8,960.00 | -670.00 | -7.0% | 8,960.00 | 8,960.00 | 8,960.00 | 13,900 | |
| 9,630.00 | -720.00 | -7.0% | 9,630.00 | 9,630.00 | 9,630.00 | 28,200 | |
| 10,350.00 | -750.00 | -6.8% | 10,350.00 | 10,350.00 | 10,350.00 | 2,147,600 | |
| 11,100.00 | -800.00 | -6.7% | 11,100.00 | 11,100.00 | 11,100.00 | 73,500 | |
| 11,900.00 | -850.00 | -6.7% | 11,900.00 | 11,900.00 | 11,900.00 | 53,600 | |
| 12,750.00 | -950.00 | -6.9% | 12,750.00 | 12,750.00 | 12,750.00 | 5,000 | |
| 13,700.00 | -1,000.00 | -6.8% | 13,700.00 | 13,700.00 | 13,700.00 | 41,500 | |
| 14,700.00 | -1,100.00 | -7.0% | 14,700.00 | 14,700.00 | 14,700.00 | 5,000 | |
| 15,800.00 | -1,150.00 | -6.8% | 15,800.00 | 15,800.00 | 15,800.00 | 2,500 | |
| 16,950.00 | -1,250.00 | -6.9% | 16,950.00 | 16,950.00 | 16,950.00 | 13,300 | |
| 18,200.00 | -1,350.00 | -6.9% | 18,200.00 | 18,200.00 | 18,200.00 | 1,400 | |
| 19,550.00 | -1,450.00 | -6.9% | 19,550.00 | 19,550.00 | 19,550.00 | 4,500 | |
| 21,000.00 | -1,550.00 | -6.9% | 21,000.00 | 21,000.00 | 21,000.00 | 3,300 | |
| 22,550.00 | -1,650.00 | -6.8% | 22,550.00 | 22,550.00 | 22,550.00 | 9,000 | |
| 24,200.00 | -1,800.00 | -6.9% | 24,200.00 | 24,200.00 | 24,200.00 | 1,500 | |
| 26,000.00 | -1,950.00 | -7.0% | 26,000.00 | 26,000.00 | 26,000.00 | 10,400 | |
| 27,950.00 | -2,100.00 | -7.0% | 30,000.00 | 30,100.00 | 27,950.00 | 334,300 | |
| 30,050.00 | -1,300.00 | -4.1% | 31,000.00 | 32,900.00 | 29,300.00 | 690,400 | |
| 31,350.00 | -1,600.00 | -4.9% | 32,950.00 | 32,950.00 | 31,000.00 | 258,400 | |
| 32,950.00 | 0.00 | 0.0% | 32,850.00 | 32,950.00 | 32,000.00 | 48,500 | |
| 32,950.00 | -350.00 | -1.1% | 32,000.00 | 33,850.00 | 31,000.00 | 229,200 | |
| 33,300.00 | +50.00 | +0.2% | 33,700.00 | 33,700.00 | 32,800.00 | 246,700 | |
| 33,250.00 | -300.00 | -0.9% | 33,400.00 | 33,500.00 | 32,800.00 | 69,500 | |
| 33,550.00 | -100.00 | -0.3% | 33,600.00 | 33,600.00 | 32,600.00 | 45,800 | |
| 33,650.00 | -300.00 | -0.9% | 34,000.00 | 34,000.00 | 33,450.00 | 137,500 | |
| 33,950.00 | -150.00 | -0.4% | 34,050.00 | 34,050.00 | 33,400.00 | 289,800 | |
| 34,100.00 | 0.00 | 0.0% | 34,000.00 | 34,100.00 | 33,300.00 | 266,200 | |
| 34,100.00 | 0.00 | 0.0% | 34,000.00 | 34,100.00 | 33,200.00 | 262,100 | |
| 34,100.00 | 0.00 | 0.0% | 34,100.00 | 34,100.00 | 33,500.00 | 280,800 | |
| 34,100.00 | -200.00 | -0.6% | 34,100.00 | 34,400.00 | 33,850.00 | 269,800 | |
| 34,300.00 | +150.00 | +0.4% | 34,050.00 | 34,300.00 | 33,800.00 | 263,100 | |
| 34,150.00 | -50.00 | -0.1% | 34,200.00 | 34,450.00 | 33,800.00 | 232,600 | |
| 34,200.00 | +100.00 | +0.3% | 33,850.00 | 34,500.00 | 33,300.00 | 1,006,000 | |
| 34,100.00 | -850.00 | -2.4% | 34,800.00 | 34,900.00 | 32,550.00 | 541,500 | |
| 34,950.00 | 0.00 | 0.0% | 34,700.00 | 34,950.00 | 34,250.00 | 358,000 | |
| 34,950.00 | -50.00 | -0.1% | 34,800.00 | 34,950.00 | 34,400.00 | 270,600 | |
| 35,000.00 | 0.00 | 0.0% | 34,400.00 | 35,000.00 | 34,400.00 | 178,000 | |
| 35,000.00 | +50.00 | +0.1% | 35,000.00 | 35,200.00 | 34,500.00 | 107,800 | |
| 34,950.00 | 0.00 | 0.0% | 34,900.00 | 34,950.00 | 34,300.00 | 175,700 | |
| 34,950.00 | +350.00 | +1.0% | 34,600.00 | 34,950.00 | 34,250.00 | 222,900 | |
| 34,600.00 | -400.00 | -1.1% | 35,000.00 | 35,000.00 | 34,450.00 | 135,100 | |
| 35,000.00 | 0.00 | 0.0% | 35,000.00 | 35,200.00 | 34,000.00 | 179,700 | |
| 35,000.00 | +500.00 | +1.4% | 34,650.00 | 35,000.00 | 34,500.00 | 132,000 | |
| 34,500.00 | -600.00 | -1.7% | 34,200.00 | 35,000.00 | 34,200.00 | 323,800 | |
| 35,100.00 | +100.00 | +0.3% | 34,600.00 | 35,100.00 | 34,500.00 | 86,400 | |
| 35,000.00 | +500.00 | +1.4% | 34,450.00 | 35,000.00 | 33,300.00 | 230,300 | |
| 34,500.00 | 0.00 | 0.0% | 34,500.00 | 34,700.00 | 34,000.00 | 77,800 | |
| 34,500.00 | -600.00 | -1.7% | 35,050.00 | 35,100.00 | 34,450.00 | 395,300 | |
| 35,100.00 | -400.00 | -1.1% | 35,400.00 | 35,400.00 | 35,000.00 | 61,000 | |
| 35,500.00 | -250.00 | -0.7% | 35,200.00 | 35,700.00 | 33,250.00 | 96,100 | |
| 35,750.00 | +300.00 | +0.8% | 35,400.00 | 35,750.00 | 35,200.00 | 15,100 |
- Ticker
- HOSE:KOS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
KOS: Report Insider trade - Nguyen Viet Cuong.
Latest news
KOS: Report Insider trade - Nguyen Viet Cuong.
Oct 13, 2026
Closed 8,960.00 (-7.0%) on Oct 13, 2026
KOS: Explaining the stock price hitting the floor for five consecutive sessions
Oct 12, 2026
Closed 9,630.00 (-7.0%) on Oct 12, 2026
KOS: Notification Affiliated person trade -Hoang Thi Yen
Oct 9, 2026
Closed 10,350 (-6.8%) on Oct 9, 2026
KOS: Change in corporate structure and financial statements
Oct 7, 2026
Closed 11,900 (-6.7%) on Oct 7, 2026
KOS: Approval of changes to Corporate Structure and financial statements
Oct 7, 2026
Closed 11,900 (-6.7%) on Oct 7, 2026
KOS: Report Affiliated organization trade - Kosy Real Estate Investment Co., Ltd
Oct 6, 2026
Closed 12,750 (-6.9%) on Oct 6, 2026
KOS: BOD resolution on the results of the divestment from a subsidiary
Oct 5, 2026
Closed 13,700 (-6.8%) on Oct 5, 2026
KOS: Explanation for the stock price fluctuation
Oct 5, 2026
Closed 12,750 (-6.9%) on Oct 6, 2026
KOS: Report Affiliated organization trade - Leo Regulus
Oct 4, 2026
Closed 13,700 (-6.8%) on Oct 5, 2026
KOS: Report Affiliated organization trade
Oct 1, 2026
Closed 15,800 (-6.8%) on Oct 1, 2026
Kosy JSC on 6ix
- Sector
- Real estate
- News releases
- 22 in the last 12 months · 24 in all · newest Oct 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Kosy JSC.