Stock listing

HOSE:KMR Mirae Joint Stock Company Cổ phiếu

Follow Mirae Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:KMR

2,210.00 VND 0.00 (0.0%)

Close on Oct 30, 2026

Past year -26.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,100.00 – 2,210.00 VNDOct 30, 2026
Volume
2,100 sharesOct 30, 2026
52-week range
2,100.00 – 3,050.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
25.30M VNDMedian day 5,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mirae Joint Stock Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:KMR · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,210.000.000.0%2,150.002,210.002,100.002,100
2,210.000.000.0%2,210.002,210.002,150.005,500
2,210.000.000.0%2,210.002,210.002,210.00400
2,210.000.000.0%2,210.002,210.002,170.002,800
2,210.000.000.0%2,200.002,210.002,200.003,200
2,210.00+10.00+0.5%2,210.002,210.002,170.00500
2,200.000.000.0%2,210.002,210.002,200.004,500
2,200.000.000.0%2,200.002,200.002,170.00700
2,200.00+10.00+0.5%2,170.002,210.002,170.001,200
2,190.000.000.0%2,190.002,200.002,180.001,400
2,190.00-10.00-0.5%2,170.002,210.002,170.003,900
2,200.00+10.00+0.5%2,190.002,200.002,170.003,100
2,190.000.000.0%2,210.002,210.002,170.006,100
2,190.00-10.00-0.5%2,240.002,240.002,190.004,100
2,200.00-10.00-0.5%2,150.002,290.002,150.004,800
2,210.00+10.00+0.5%2,150.002,210.002,150.002,300
2,200.00-10.00-0.5%2,220.002,220.002,160.00900
2,210.00+20.00+0.9%2,190.002,210.002,140.007,300
2,190.00-30.00-1.4%2,230.002,230.002,160.005,400
2,220.00-30.00-1.3%2,220.002,220.002,220.00200
2,250.000.000.0%2,200.002,250.002,140.004,300
2,250.00-10.00-0.4%2,200.002,250.002,150.001,200
2,260.00+70.00+3.2%2,150.002,260.002,150.004,300
2,190.00-70.00-3.1%2,130.002,240.002,110.0014,000
2,260.000.000.0%2,240.002,260.002,110.00163,200
2,260.00+10.00+0.4%2,240.002,260.002,240.0016,900
2,250.00+10.00+0.4%2,240.002,250.002,240.00300
2,240.000.000.0%2,260.002,260.002,200.005,200
2,240.00-30.00-1.3%2,260.002,260.002,220.007,100
2,270.00+10.00+0.4%2,260.002,270.002,240.007,000
2,260.00-10.00-0.4%2,280.002,280.002,240.004,100
2,270.00-10.00-0.4%2,280.002,280.002,240.004,300
2,280.00+20.00+0.9%2,290.002,290.002,250.006,000
2,260.00-30.00-1.3%2,290.002,290.002,260.0011,800
2,290.00+10.00+0.4%2,290.002,290.002,280.001,200
2,280.00-10.00-0.4%2,300.002,300.002,260.009,700
2,290.00+90.00+4.1%2,310.002,310.002,250.0032,400
2,200.00-130.00-5.6%2,350.002,350.002,200.0021,500
2,330.00+10.00+0.4%2,290.002,350.002,290.0028,900
2,320.00-10.00-0.4%2,330.002,340.002,320.0023,100
2,330.00+10.00+0.4%2,320.002,350.002,300.0023,400
2,320.00-20.00-0.9%2,350.002,350.002,320.0016,400
2,340.00+20.00+0.9%2,360.002,360.002,310.0028,800
2,320.00+50.00+2.2%2,350.002,360.002,290.0019,900
2,270.00-90.00-3.8%2,280.002,360.002,230.002,000
2,360.00+10.00+0.4%2,350.002,360.002,270.0020,600
2,350.00+10.00+0.4%2,350.002,350.002,310.001,200
2,340.00+30.00+1.3%2,310.002,340.002,290.006,200
2,310.00+30.00+1.3%2,300.002,350.002,130.0016,800
2,280.00-70.00-3.0%2,350.002,360.002,210.0010,100
2,350.00+10.00+0.4%2,360.002,360.002,320.002,000
2,340.00+10.00+0.4%2,350.002,370.002,340.0040,700
2,330.00-30.00-1.3%2,350.002,350.002,330.004,000
2,360.00-10.00-0.4%2,370.002,370.002,340.002,000
2,370.00+20.00+0.9%2,350.002,370.002,350.003,500
2,350.00+10.00+0.4%2,310.002,370.002,300.005,800
2,340.000.000.0%2,360.002,360.002,310.0010,700
2,340.000.000.0%2,350.002,360.002,190.006,700
2,340.000.000.0%2,350.002,400.002,340.0010,200
2,340.00+60.00+2.6%2,300.002,340.002,290.0017,600
2,280.00-20.00-0.9%2,300.002,300.002,220.007,300
2,300.00-10.00-0.4%2,340.002,340.002,270.003,700
Ticker
HOSE:KMR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
HOSE
Currency
VND

What changed lately

Latest news

KMR: Approval of the credit limit at VietinBank

Sep 28, 2026

Closed 2,260.00 (+3.2%) on Sep 28, 2026

KMR: Report on Corporate Governance for the first half of 2026

Jul 24, 2026

Closed 2,310.00 (-1.7%) on Jul 24, 2026

KMR: Decision on administrative penalties of tax violations

Jul 7, 2026

Closed 2,510.00 (+2.0%) on Jul 7, 2026

KMR: Dossier notifying the maximum foreign ownership ratio

Jun 28, 2026

Closed 2,520.00 (+0.8%) on Jun 29, 2026

KMR: Signing an audit contract in 2026

Jun 8, 2026

Closed 2,720.00 (-2.9%) on Jun 8, 2026

KMR: Change of seal specimen

Jun 8, 2026

Closed 2,720.00 (-2.9%) on Jun 8, 2026

KMR: Change in the 16th Certificate of Business Registration

Jun 3, 2026

Closed 2,810.00 (+0.4%) on Jun 3, 2026

KMR: Change in personnel

Apr 29, 2026

Closed 2,740.00 (-1.1%) on Apr 29, 2026

KMR: Minutes and Resolution of the 2026 AGM.

Apr 28, 2026

Closed 2,770.00 (0.0%) on Apr 28, 2026

KMR: List of candidates for the BODs

Apr 23, 2026

Closed 2,770.00 (+1.8%) on Apr 23, 2026

All Mirae Joint Stock Company news

Mirae Joint Stock Company on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
14 in the last 12 months · 19 in all · newest Sep 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Mirae Joint Stock Company.