Stock listing

HOSE:KHG Khai Hoan Land Group Joint Stock Company Cổ phiếu

Follow Khai Hoan Land Group Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:KHG

4,490.00 VND -10.00 (-0.2%)

Close on Oct 30, 2026

Past year -45.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4,440.00 – 4,500.00 VNDOct 30, 2026
Volume
6.70M sharesOct 30, 2026
Market cap
2.02T VNDAt the close on Oct 30, 2026 · price × 449.4M shares outstanding
52-week range
4,400.00 – 8,760.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.49B VNDMedian day 2.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Khai Hoan Land Group Joint Stock Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:KHG · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
4,490.00-10.00-0.2%4,500.004,500.004,440.006,695,572
4,500.00+10.00+0.2%4,480.004,520.004,450.007,119,624
4,490.00-10.00-0.2%4,500.004,520.004,450.003,282,429
4,500.00-20.00-0.4%4,520.004,540.004,470.002,704,870
4,520.00-30.00-0.7%4,550.004,570.004,500.002,576,125
4,550.00-40.00-0.9%4,580.004,590.004,540.004,035,681
4,590.000.000.0%4,620.004,620.004,540.003,721,558
4,590.00+80.00+1.8%4,520.004,650.004,490.005,401,320
4,510.000.000.0%4,520.004,520.004,450.002,823,688
4,510.00-10.00-0.2%4,540.004,540.004,450.003,327,302
4,520.000.000.0%4,520.004,550.004,500.002,556,351
4,520.000.000.0%4,500.004,530.004,460.003,002,719
4,520.00-10.00-0.2%4,530.004,530.004,440.002,378,441
4,530.00-10.00-0.2%4,540.004,580.004,480.002,844,900
4,540.00-10.00-0.2%4,560.004,570.004,490.001,908,528
4,550.00+40.00+0.9%4,510.004,590.004,430.003,261,207
4,510.00-10.00-0.2%4,520.004,530.004,470.001,912,029
4,520.00-20.00-0.4%4,500.004,530.004,400.001,907,253
4,540.00-10.00-0.2%4,560.004,560.004,450.002,099,267
4,550.00-40.00-0.9%4,550.004,590.004,490.001,509,231
4,590.00-30.00-0.6%4,630.004,630.004,530.001,876,818
4,620.00-50.00-1.1%4,630.004,650.004,590.002,238,039
4,670.00-40.00-0.8%4,650.004,680.004,630.002,120,416
4,710.00-20.00-0.4%4,680.004,710.004,600.001,979,571
4,730.00+10.00+0.2%4,680.004,730.004,540.002,643,479
4,720.00+170.00+3.7%4,550.004,720.004,510.004,329,925
4,550.00-20.00-0.4%4,560.004,560.004,490.001,151,923
4,570.000.000.0%4,570.004,590.004,500.001,526,049
4,570.00+120.00+2.7%4,500.004,570.004,450.001,570,715
4,450.00-100.00-2.2%4,550.004,570.004,450.00726,878
4,550.00-50.00-1.1%4,600.004,610.004,550.00918,373
4,600.00-10.00-0.2%4,610.004,640.004,570.001,084,139
4,610.00+10.00+0.2%4,580.004,610.004,540.001,149,931
4,600.00-20.00-0.4%4,580.004,600.004,500.001,352,105
4,620.00-60.00-1.3%4,680.004,680.004,600.001,331,235
4,680.00-70.00-1.5%4,760.004,760.004,670.001,530,769
4,750.00-70.00-1.5%4,820.004,820.004,740.001,238,831
4,820.00-40.00-0.8%4,860.004,860.004,800.001,246,249
4,860.000.000.0%4,860.004,860.004,820.001,350,425
4,860.00-10.00-0.2%4,870.004,880.004,840.001,467,486
4,870.00+40.00+0.8%4,840.004,870.004,800.001,993,177
4,830.00-20.00-0.4%4,830.004,830.004,800.001,372,269
4,850.00-40.00-0.8%4,900.004,900.004,840.00803,559
4,890.000.000.0%4,870.004,900.004,820.001,278,466
4,890.00+30.00+0.6%4,860.004,890.004,830.001,820,142
4,860.00-20.00-0.4%4,880.004,900.004,840.004,699,985
4,880.00+30.00+0.6%4,930.004,930.004,840.004,086,066
4,850.00+80.00+1.7%4,780.004,880.004,750.002,974,920
4,770.000.000.0%4,770.004,790.004,750.001,591,747
4,770.000.000.0%4,770.004,780.004,740.001,468,802
4,770.000.000.0%4,770.004,780.004,750.001,569,110
4,770.00+30.00+0.6%4,750.004,790.004,720.002,366,753
4,740.00-60.00-1.3%4,780.004,800.004,740.001,823,947
4,800.00-10.00-0.2%4,810.004,820.004,780.002,009,733
4,810.00+30.00+0.6%4,780.004,810.004,760.002,150,096
4,780.000.000.0%4,780.004,900.004,780.001,732,270
4,780.00+30.00+0.6%4,750.004,800.004,720.002,610,035
4,750.000.000.0%4,740.004,760.004,720.002,260,905
4,750.00+10.00+0.2%4,760.004,760.004,710.001,894,797
4,740.00-10.00-0.2%4,710.004,800.004,710.002,781,813
4,750.00+10.00+0.2%4,740.004,770.004,730.004,722,500
4,740.00+20.00+0.4%4,750.004,760.004,700.006,157,653
4,720.00-10.00-0.2%4,740.004,760.004,690.001,882,069
4,730.000.000.0%4,720.004,790.004,690.003,972,980
Ticker
HOSE:KHG
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

KHG: Correction and supplementation to the Company’s Corporate Governance Reports

Oct 5, 2026

Closed 4,550.00 (-0.9%) on Oct 5, 2026

KHG: Change in personnel

Sep 30, 2026

Closed 4,670.00 (-0.8%) on Sep 30, 2026

KHG: Receiving Decision from the Court.

Aug 19, 2026

Closed 4,770.00 (0.0%) on Aug 19, 2026

KHG: Report Affiliated organization trade - KH Invest.

Aug 4, 2026

Closed 4,750.00 (+0.2%) on Aug 4, 2026

KHG: Report Affiliated person trade - Tran Thi Thu Huong

Aug 4, 2026

Closed 4,750.00 (+0.2%) on Aug 4, 2026

KHG: Explanation of changes in profit after tax in Quarter 2.2026

Aug 2, 2026

Closed 4,740.00 (+0.4%) on Aug 3, 2026

KHG: Report on Corporate Governance for the first six months of 2026

Aug 2, 2026

Closed 4,740.00 (+0.4%) on Aug 3, 2026

KHG: Signing an audit contract for the 2026 financial statements

Jul 23, 2026

Closed 4,790.00 (-1.0%) on Jul 23, 2026

KHG: Supplementary information to Notification Affiliated person trade - Tran Thi Thu Huong

Jul 5, 2026

Closed 4,890.00 (-0.6%) on Jul 6, 2026

KHG: Notification Affiliated organization trade

Jul 5, 2026

Closed 4,890.00 (-0.6%) on Jul 6, 2026

All Khai Hoan Land Group Joint Stock Company news

Khai Hoan Land Group Joint Stock Company on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
19 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Khai Hoan Land Group Joint Stock Company.