Stock listing
HOSE:KBC Kinh Bac City Development Holding Corporation Cổ phiếu
Follow Kinh Bac City Development Holding Corporation into a list and get an email when it puts out news.
Share price · HOSE:KBC
25,950 VND -50 (-0.2%)
Close on Nov 2, 2026
- Day range
- 25,150 – 25,950 VNDNov 2, 2026
- Volume
- 1.13M sharesNov 2, 2026
- Market cap
- 24.44T VNDAt the close on Nov 2, 2026 · price × 941.8M shares outstanding
- 52-week range
- 24,150 – 38,200 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 33.67B VNDMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:KBC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25,950 | -50 | -0.2% | 25,800 | 25,950 | 25,150 | 1,133,900 | |
| 26,000 | -500 | -1.9% | 26,350 | 26,500 | 26,000 | 1,269,500 | |
| 26,500 | -500 | -1.9% | 27,000 | 27,000 | 26,450 | 1,098,600 | |
| 27,000 | +50 | +0.2% | 26,900 | 27,300 | 26,850 | 1,652,700 | |
| 26,950 | +150 | +0.6% | 26,700 | 26,950 | 26,350 | 1,105,500 | |
| 26,800 | -200 | -0.7% | 27,000 | 27,400 | 26,600 | 1,163,800 | |
| 27,000 | -100 | -0.4% | 26,900 | 27,000 | 26,750 | 771,900 | |
| 27,100 | +50 | +0.2% | 27,050 | 27,100 | 26,800 | 1,432,400 | |
| 27,050 | +250 | +0.9% | 26,800 | 27,200 | 26,750 | 2,461,200 | |
| 26,800 | +800 | +3.1% | 25,800 | 26,800 | 25,750 | 2,114,100 | |
| 26,000 | +100 | +0.4% | 25,900 | 26,000 | 25,650 | 680,600 | |
| 25,900 | +150 | +0.6% | 25,800 | 26,050 | 25,650 | 873,600 | |
| 25,750 | 0 | 0.0% | 25,500 | 25,800 | 25,450 | 632,100 | |
| 25,750 | 0 | 0.0% | 25,750 | 25,750 | 25,350 | 629,000 | |
| 25,750 | +350 | +1.4% | 25,650 | 26,100 | 25,650 | 1,637,600 | |
| 25,400 | -100 | -0.4% | 25,500 | 25,500 | 25,000 | 680,200 | |
| 25,500 | +100 | +0.4% | 25,150 | 25,700 | 25,150 | 1,075,500 | |
| 25,400 | +150 | +0.6% | 25,000 | 25,400 | 25,000 | 919,500 | |
| 25,250 | +250 | +1.0% | 24,900 | 25,400 | 24,900 | 1,371,100 | |
| 25,000 | +50 | +0.2% | 24,850 | 25,050 | 24,150 | 1,756,900 | |
| 24,950 | -250 | -1.0% | 25,200 | 25,450 | 24,850 | 1,383,100 | |
| 25,200 | -200 | -0.8% | 25,250 | 25,300 | 25,000 | 1,929,800 | |
| 25,400 | 0 | 0.0% | 25,100 | 25,400 | 25,050 | 1,603,600 | |
| 25,400 | -100 | -0.4% | 25,400 | 25,650 | 25,150 | 1,209,100 | |
| 25,500 | -300 | -1.2% | 25,400 | 25,600 | 25,250 | 860,200 | |
| 25,800 | -150 | -0.6% | 25,900 | 25,900 | 25,150 | 1,424,600 | |
| 25,950 | -50 | -0.2% | 25,950 | 26,000 | 25,800 | 748,300 | |
| 26,000 | 0 | 0.0% | 25,950 | 26,000 | 25,750 | 728,600 | |
| 26,000 | 0 | 0.0% | 25,850 | 26,250 | 25,850 | 977,100 | |
| 26,000 | 0 | 0.0% | 25,700 | 26,100 | 25,700 | 851,000 | |
| 26,000 | 0 | 0.0% | 26,050 | 26,300 | 25,800 | 1,340,400 | |
| 26,000 | 0 | 0.0% | 25,950 | 26,100 | 25,800 | 1,725,200 | |
| 26,000 | 0 | 0.0% | 25,650 | 26,350 | 25,650 | 1,497,500 | |
| 26,000 | -100 | -0.4% | 25,950 | 26,300 | 25,650 | 1,859,800 | |
| 26,100 | -400 | -1.5% | 26,100 | 26,500 | 26,000 | 1,960,600 | |
| 26,500 | 0 | 0.0% | 26,250 | 26,600 | 25,950 | 1,036,800 | |
| 26,500 | -500 | -1.9% | 26,600 | 26,850 | 26,500 | 960,900 | |
| 27,000 | +50 | +0.2% | 26,700 | 27,000 | 26,600 | 876,900 | |
| 26,950 | -50 | -0.2% | 27,000 | 27,050 | 26,850 | 663,900 | |
| 27,000 | -200 | -0.7% | 27,100 | 27,200 | 26,900 | 632,800 | |
| 27,200 | +100 | +0.4% | 27,050 | 27,250 | 26,900 | 959,900 | |
| 27,100 | +50 | +0.2% | 26,900 | 27,150 | 26,850 | 909,300 | |
| 27,050 | -350 | -1.3% | 27,300 | 27,300 | 26,900 | 1,279,300 | |
| 27,400 | -250 | -0.9% | 27,600 | 27,600 | 27,300 | 1,377,300 | |
| 27,650 | +50 | +0.2% | 27,850 | 27,900 | 27,250 | 1,482,900 | |
| 27,600 | +100 | +0.4% | 27,500 | 27,900 | 27,400 | 1,961,100 | |
| 27,500 | +100 | +0.4% | 27,300 | 27,700 | 27,300 | 1,585,500 | |
| 27,400 | +50 | +0.2% | 27,350 | 27,450 | 27,250 | 1,723,700 | |
| 27,350 | +250 | +0.9% | 26,850 | 27,450 | 26,850 | 1,544,600 | |
| 27,100 | +150 | +0.6% | 26,900 | 27,250 | 26,800 | 1,380,000 | |
| 26,950 | -100 | -0.4% | 26,800 | 27,050 | 26,600 | 1,053,700 | |
| 27,050 | 0 | 0.0% | 26,850 | 27,200 | 26,700 | 1,026,100 | |
| 27,050 | +100 | +0.4% | 26,750 | 27,050 | 26,650 | 1,061,400 | |
| 26,950 | -600 | -2.2% | 27,400 | 27,400 | 26,650 | 2,062,500 | |
| 27,550 | -450 | -1.6% | 27,900 | 28,100 | 27,350 | 1,638,900 | |
| 28,000 | -200 | -0.7% | 27,950 | 28,250 | 27,900 | 804,000 | |
| 28,200 | 0 | 0.0% | 28,500 | 28,500 | 28,050 | 1,306,500 | |
| 28,200 | +200 | +0.7% | 27,950 | 28,300 | 27,950 | 1,065,500 | |
| 28,000 | +200 | +0.7% | 27,500 | 28,950 | 27,500 | 1,518,500 | |
| 27,800 | -450 | -1.6% | 28,100 | 28,100 | 27,750 | 1,262,000 | |
| 28,250 | -150 | -0.5% | 28,400 | 28,500 | 28,100 | 1,218,300 | |
| 28,400 | +150 | +0.5% | 28,250 | 28,400 | 28,100 | 1,100,900 | |
| 28,250 | +450 | +1.6% | 27,700 | 28,300 | 27,400 | 1,546,700 |
- Ticker
- HOSE:KBC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
KBC: Explanation of the profit fluctuation in Quarter 3.2026
Latest news
KBC: Explanation of the profit fluctuation in Quarter 3.2026
Oct 12, 2026
Closed 25,400 (-0.4%) on Oct 12, 2026
KBC: TPM 360 Company becoming an indirect affiliated company of KBC
Oct 12, 2026
Closed 25,400 (-0.4%) on Oct 12, 2026
KBC: Changes to Certificate of Registration for Ha Noi Representative Office
Oct 11, 2026
Closed 25,400 (-0.4%) on Oct 12, 2026
KBC: Change in the 24th Certificate of Business Registration
Sep 29, 2026
Closed 25,500 (-1.2%) on Sep 29, 2026
KBC: Information on HYG became a subsidiary of KBC
Sep 7, 2026
Closed 27,200 (+0.4%) on Sep 7, 2026
KBC: Explanation of profit after tax fluctuations for the first six months of 2026
Aug 28, 2026
Closed 27,400 (-0.9%) on Aug 28, 2026
KBC: Report on result of trading of affiliated person - APSG
Aug 21, 2026
Closed 27,350 (+0.9%) on Aug 21, 2026
KBC: Information related to the private placement of bonds
Aug 18, 2026
Closed 27,050 (0.0%) on Aug 18, 2026
KBC: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 30, 2026
Closed 28,050 (+0.5%) on Jul 30, 2026
KBC: Information on investment and business activities
Jul 30, 2026
Closed 28,050 (+0.5%) on Jul 30, 2026
Kinh Bac City Development Holding Corporation on 6ix
- Sector
- Real estate
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kinh Bac City Development Holding Corporation.