Stock listing
HOSE:ITD ITD Technology Corporation Cổ phiếu
Follow ITD Technology Corporation into a list and get an email when it puts out news.
Share price · HOSE:ITD
10,150 VND -150 (-1.5%)
Close on Oct 30, 2026
- Day range
- 10,150 – 10,500 VNDOct 30, 2026
- Volume
- 75,185 sharesOct 30, 2026
- 52-week range
- 9,840.00 – 15,085 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 177.1M VNDMedian day 5,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ITD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,150 | -150 | -1.5% | 10,500 | 10,500 | 10,150 | 75,185 | |
| 10,300 | -650 | -5.9% | 10,300 | 10,600 | 10,250 | 18,429 | |
| 10,950 | +350 | +3.3% | 10,800 | 11,000 | 10,500 | 109,177 | |
| 10,600 | +200 | +1.9% | 10,150 | 10,600 | 10,100 | 52,600 | |
| 10,400 | +50 | +0.5% | 9,850.00 | 10,400 | 9,840.00 | 22,002 | |
| 10,350 | 0 | 0.0% | 10,200 | 10,500 | 10,200 | 30,515 | |
| 10,350 | +50 | +0.5% | 10,350 | 10,350 | 10,350 | 103 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 518 | |
| 10,300 | +50 | +0.5% | 10,300 | 10,300 | 10,250 | 6,051 | |
| 10,250 | +100 | +1.0% | 10,300 | 10,500 | 10,150 | 11,420 | |
| 10,150 | 0 | 0.0% | 10,250 | 10,250 | 10,000 | 4,260 | |
| 10,150 | -350 | -3.3% | 10,400 | 10,400 | 10,150 | 825 | |
| 10,500 | +100 | +1.0% | 10,150 | 10,500 | 10,150 | 4,003 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,400 | 10,250 | 5,158 | |
| 10,400 | -100 | -1.0% | 10,500 | 10,500 | 10,400 | 821 | |
| 10,500 | 0 | 0.0% | 10,800 | 11,000 | 10,450 | 213,523 | |
| 10,500 | +150 | +1.4% | 10,500 | 10,500 | 10,500 | 323 | |
| 10,350 | -400 | -3.7% | 10,500 | 10,500 | 10,350 | 5,200 | |
| 10,750 | 0 | 0.0% | 10,750 | 10,750 | 10,750 | 426 | |
| 10,750 | -150 | -1.4% | 10,850 | 10,850 | 10,750 | 1,024 | |
| 10,900 | 0 | 0.0% | 10,850 | 10,950 | 10,850 | 26,201 | |
| 10,900 | -50 | -0.5% | 10,800 | 10,900 | 10,350 | 1,114 | |
| 10,950 | 0 | 0.0% | 10,850 | 10,950 | 10,800 | 4,570 | |
| 10,950 | +150 | +1.4% | 10,350 | 10,950 | 10,300 | 4,519 | |
| 10,800 | -200 | -1.8% | 10,500 | 10,800 | 10,500 | 901 | |
| 11,000 | -100 | -0.9% | 11,000 | 11,000 | 10,500 | 16,454 | |
| 11,100 | -200 | -1.8% | 11,000 | 11,100 | 10,600 | 8,188 | |
| 11,300 | 0 | 0.0% | 11,300 | 11,300 | 11,000 | 5,828 | |
| 11,300 | 0 | 0.0% | 11,300 | 11,300 | 11,200 | 1,352 | |
| 11,300 | -100 | -0.9% | 11,300 | 11,300 | 11,300 | 1,678 | |
| 11,400 | +250 | +2.2% | 11,400 | 11,400 | 11,000 | 3,116 | |
| 11,150 | -400 | -3.5% | 11,500 | 11,500 | 11,150 | 1,302 | |
| 11,550 | +250 | +2.2% | 11,550 | 11,550 | 11,550 | 244 | |
| 11,300 | -500 | -4.2% | 11,300 | 11,300 | 11,300 | 700 | |
| 11,800 | +50 | +0.4% | 11,800 | 11,800 | 11,800 | 636 | |
| 11,750 | -50 | -0.4% | 11,550 | 11,750 | 11,350 | 14,462 | |
| 11,800 | +150 | +1.3% | 11,650 | 11,800 | 11,600 | 5,047 | |
| 11,650 | -150 | -1.3% | 11,600 | 11,650 | 11,500 | 14,261 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,800 | 11,500 | 11,406 | |
| 11,800 | -50 | -0.4% | 11,800 | 11,800 | 11,750 | 3,133 | |
| 11,850 | -50 | -0.4% | 11,850 | 11,850 | 11,850 | 4,700 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,900 | 11,900 | 29,322 | |
| 11,900 | -50 | -0.4% | 11,650 | 11,900 | 11,600 | 5,327 | |
| 11,950 | +50 | +0.4% | 11,850 | 11,950 | 11,850 | 22,802 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,950 | 11,450 | 57,754 | |
| 11,900 | -100 | -0.8% | 12,000 | 12,000 | 11,900 | 5,506 | |
| 12,000 | +50 | +0.4% | 11,300 | 12,200 | 11,150 | 6,904 | |
| 11,950 | 0 | 0.0% | 11,950 | 11,950 | 11,200 | 38,092 | |
| 11,950 | 0 | 0.0% | 12,200 | 12,200 | 11,950 | 5,321 | |
| 11,950 | -350 | -2.8% | 12,000 | 12,000 | 11,950 | 3,472 | |
| 12,300 | -200 | -1.6% | 11,900 | 12,400 | 11,800 | 1,944 | |
| 12,500 | 0 | 0.0% | 12,100 | 12,500 | 11,850 | 5,814 | |
| 12,500 | -400 | -3.1% | 12,500 | 12,500 | 12,500 | 521 | |
| 12,900 | +700 | +5.7% | 12,950 | 12,950 | 12,050 | 5,018 | |
| 12,200 | +200 | +1.7% | 12,000 | 12,300 | 11,800 | 31,095 | |
| 12,000 | +100 | +0.8% | 11,900 | 12,650 | 11,900 | 14,600 | |
| 11,900 | +375 | +3.2% | 12,000 | 12,000 | 11,450 | 24,109 | |
| 11,525 | -424 | -3.5% | 11,864 | 11,864 | 11,525 | 16,267 | |
| 11,949 | -42 | -0.4% | 11,992 | 12,076 | 11,949 | 8,140 | |
| 11,992 | +169 | +1.4% | 11,822 | 12,161 | 11,822 | 8,029 | |
| 11,822 | +85 | +0.7% | 11,695 | 11,822 | 11,525 | 3,374 | |
| 11,737 | -85 | -0.7% | 11,441 | 11,737 | 11,441 | 8,007 |
- Ticker
- HOSE:ITD
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 15, 2026
ITD: Announcement of the change of listing
Latest news
ITD: Announcement of the change of listing
Sep 15, 2026
Closed 11,150 (-3.5%) on Sep 15, 2026
ITD: Decision on the change of listing
Sep 10, 2026
Closed 11,800 (+0.4%) on Sep 10, 2026
ITD: Signing an audit contract for the 2026 financial statements
Sep 8, 2026
Closed 11,800 (+1.3%) on Sep 8, 2026
ITD: Change in the 37th Certificate of Business Registration
Aug 28, 2026
Closed 11,850 (-0.4%) on Aug 28, 2026
ITD: Change in personnel
Aug 24, 2026
Closed 11,900 (0.0%) on Aug 24, 2026
ITD: Reporting materials on the results of the share issuance for dividend payment
Aug 19, 2026
Closed 11,950 (0.0%) on Aug 19, 2026
ITD: Approval of the amendment of charter capital with new charter capital
Aug 17, 2026
Closed 11,950 (-2.8%) on Aug 17, 2026
ITD: Supplementary report on corporate governance for the first six months of 2026
Aug 13, 2026
Closed 12,500 (0.0%) on Aug 13, 2026
ITD: Report on the results of the share issuance for dividend payment
Aug 13, 2026
Closed 12,500 (0.0%) on Aug 13, 2026
ITD: Notice of change in the number of voting shares
Aug 13, 2026
Closed 12,500 (0.0%) on Aug 13, 2026
ITD Technology Corporation on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ITD Technology Corporation.