Stock listing
HOSE:IMP Imexpharm Corporation Cổ phiếu
Follow Imexpharm Corporation into a list and get an email when it puts out news.
Share price · HOSE:IMP
35,800 VND +400 (+1.1%)
Close on Oct 30, 2026
- Day range
- 35,450 – 37,800 VNDOct 30, 2026
- Volume
- 16,763 sharesOct 30, 2026
- Market cap
- 5.51T VNDAt the close on Oct 30, 2026 · price × 154.0M shares outstanding
- 52-week range
- 32,650 – 57,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 370.0M VNDMedian day 5,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:IMP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35,800 | +400 | +1.1% | 36,000 | 37,800 | 35,450 | 16,763 | |
| 35,400 | +200 | +0.6% | 35,500 | 35,500 | 35,400 | 1,844 | |
| 35,200 | -550 | -1.5% | 35,750 | 35,750 | 35,100 | 1,663 | |
| 35,750 | +550 | +1.6% | 35,100 | 35,750 | 35,000 | 4,050 | |
| 35,200 | -400 | -1.1% | 35,950 | 35,950 | 35,150 | 4,774 | |
| 35,600 | 0 | 0.0% | 35,500 | 35,600 | 35,000 | 11,071 | |
| 35,600 | 0 | 0.0% | 35,500 | 35,600 | 35,500 | 1,201 | |
| 35,600 | -50 | -0.1% | 35,500 | 35,650 | 35,150 | 13,129 | |
| 35,650 | +100 | +0.3% | 36,000 | 36,000 | 35,600 | 2,945 | |
| 35,550 | -1,050 | -2.9% | 37,000 | 37,000 | 35,200 | 13,619 | |
| 36,600 | 0 | 0.0% | 36,600 | 36,700 | 36,000 | 3,949 | |
| 36,600 | 0 | 0.0% | 36,200 | 36,600 | 36,000 | 758 | |
| 36,600 | -350 | -0.9% | 36,800 | 36,950 | 35,950 | 6,235 | |
| 36,950 | +900 | +2.5% | 36,050 | 37,350 | 35,800 | 3,739 | |
| 36,050 | -950 | -2.6% | 36,950 | 36,950 | 35,900 | 11,829 | |
| 37,000 | +750 | +2.1% | 36,250 | 37,000 | 36,100 | 2,083 | |
| 36,250 | -600 | -1.6% | 36,850 | 36,850 | 36,150 | 1,476 | |
| 36,850 | +350 | +1.0% | 36,500 | 36,850 | 36,000 | 3,630 | |
| 36,500 | -300 | -0.8% | 36,600 | 36,600 | 36,200 | 2,325 | |
| 36,800 | +200 | +0.5% | 36,800 | 36,800 | 36,600 | 3,719 | |
| 36,600 | +100 | +0.3% | 36,500 | 36,800 | 36,500 | 1,642 | |
| 36,500 | +300 | +0.8% | 36,200 | 36,800 | 36,100 | 920 | |
| 36,200 | -600 | -1.6% | 36,750 | 36,800 | 36,200 | 3,701 | |
| 36,800 | 0 | 0.0% | 36,800 | 36,800 | 36,750 | 929 | |
| 36,800 | -100 | -0.3% | 36,900 | 36,900 | 34,550 | 21,728 | |
| 36,900 | 0 | 0.0% | 36,900 | 36,900 | 36,700 | 1,851 | |
| 36,900 | -100 | -0.3% | 36,900 | 37,000 | 36,850 | 2,964 | |
| 37,000 | -600 | -1.6% | 37,600 | 37,600 | 37,000 | 6,489 | |
| 37,600 | -100 | -0.3% | 37,700 | 37,700 | 37,300 | 1,402 | |
| 37,700 | -350 | -0.9% | 37,600 | 39,100 | 37,600 | 3,636 | |
| 38,050 | +1,150 | +3.1% | 37,000 | 39,400 | 37,000 | 17,674 | |
| 36,900 | +300 | +0.8% | 37,200 | 37,200 | 36,600 | 8,080 | |
| 36,600 | -1,300 | -3.4% | 36,600 | 37,250 | 36,600 | 4,977 | |
| 37,900 | +1,700 | +4.7% | 38,200 | 38,200 | 36,250 | 624 | |
| 36,200 | +100 | +0.3% | 36,500 | 36,550 | 36,100 | 5,343 | |
| 36,100 | -2,000 | -5.2% | 37,800 | 37,800 | 36,100 | 16,823 | |
| 38,100 | -700 | -1.8% | 38,200 | 38,800 | 38,100 | 3,125 | |
| 38,800 | +650 | +1.7% | 39,400 | 39,400 | 37,900 | 4,346 | |
| 38,150 | 0 | 0.0% | 38,150 | 38,150 | 38,100 | 1,446 | |
| 38,150 | -750 | -1.9% | 38,900 | 38,900 | 37,000 | 9,251 | |
| 38,900 | -500 | -1.3% | 39,400 | 39,400 | 36,650 | 4,558 | |
| 39,400 | -400 | -1.0% | 39,750 | 39,750 | 39,250 | 2,732 | |
| 39,800 | +900 | +2.3% | 38,950 | 41,550 | 38,950 | 22,007 | |
| 38,900 | +150 | +0.4% | 38,400 | 39,000 | 38,400 | 4,805 | |
| 38,750 | -150 | -0.4% | 39,000 | 39,200 | 38,300 | 10,281 | |
| 38,900 | +100 | +0.3% | 39,000 | 39,950 | 38,900 | 12,372 | |
| 38,800 | +1,150 | +3.1% | 37,750 | 39,100 | 37,750 | 18,793 | |
| 37,650 | +450 | +1.2% | 38,150 | 39,750 | 37,300 | 33,333 | |
| 37,200 | -100 | -0.3% | 37,300 | 37,500 | 37,050 | 9,427 | |
| 37,300 | +200 | +0.5% | 37,300 | 37,900 | 37,200 | 11,165 | |
| 37,100 | +300 | +0.8% | 37,000 | 38,150 | 36,900 | 11,946 | |
| 36,800 | -300 | -0.8% | 36,100 | 37,800 | 36,100 | 3,337 | |
| 37,100 | -550 | -1.5% | 37,650 | 37,650 | 35,900 | 15,001 | |
| 37,650 | +150 | +0.4% | 37,600 | 40,050 | 37,600 | 43,495 | |
| 37,500 | +300 | +0.8% | 37,300 | 37,750 | 37,300 | 7,737 | |
| 37,200 | +350 | +0.9% | 36,850 | 37,800 | 36,850 | 4,512 | |
| 36,850 | +150 | +0.4% | 36,750 | 37,000 | 36,100 | 23,442 | |
| 36,700 | 0 | 0.0% | 37,500 | 37,600 | 36,700 | 32,972 | |
| 36,700 | -100 | -0.3% | 37,000 | 37,000 | 36,700 | 8,078 | |
| 36,800 | +700 | +1.9% | 36,100 | 38,550 | 36,100 | 89,214 | |
| 36,100 | -600 | -1.6% | 36,650 | 36,700 | 36,000 | 13,087 | |
| 36,700 | +1,600 | +4.6% | 36,600 | 37,000 | 35,500 | 6,551 | |
| 35,100 | -900 | -2.5% | 36,000 | 36,100 | 35,100 | 14,190 | |
| 36,000 | +300 | +0.8% | 36,200 | 36,550 | 35,200 | 8,294 |
- Ticker
- HOSE:IMP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
IMP: Update Regulations on the Operation of the audit & Risk Management Committee
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides
Latest news
IMP: Update Regulations on the Operation of the audit & Risk Management Committee
Sep 30, 2026
Closed 36,200 (-1.6%) on Sep 30, 2026
IMP: Update Regulations on the Internal Audit
Sep 30, 2026
Closed 36,200 (-1.6%) on Sep 30, 2026
IMP: Update Regulations on Supervision and Approval of related party transactions
Sep 30, 2026
Closed 36,200 (-1.6%) on Sep 30, 2026
IMP: The Board resolution dated September 7, 2026
Sep 7, 2026
Closed 38,150 (-1.9%) on Sep 7, 2026
IMP: Report on Corporate Governance for the first half of 2026
Jul 30, 2026
Closed 36,000 (+0.8%) on Jul 30, 2026
IMP: 2024 Annual Report
Jul 28, 2026
Closed 35,000 (0.0%) on Jul 28, 2026
IMP: 2023 Annual Report
Jul 28, 2026
Closed 35,000 (0.0%) on Jul 28, 2026
IMP: 2025 Annual Report
Jul 28, 2026
Closed 35,000 (0.0%) on Jul 28, 2026
IMP: Record date for 2025 cash dividend payment
Jul 5, 2026
Closed 42,900 (-0.1%) on Jul 6, 2026
IMP: Notice of the record date for 2025 cash dividend payment
Jul 1, 2026
Closed 41,800 (+1.5%) on Jul 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 11 slides · October 2026
FY2025 Earnings Presentation
Earnings · 23 slides · February 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · 2026
11M 2025 Earnings Presentation
Earnings · 7 slides · December 2025
Imexpharm Corporation on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 19 decks · latest October 2026
Log in to ask 6ix AI your own questions about Imexpharm Corporation.