Stock listing

HOSE:ILB ICD Tan Cang - Long Binh JSC Cổ phiếu

Follow ICD Tan Cang - Long Binh JSC into a list and get an email when it puts out news.

Share price · HOSE:ILB

20,000 VND +800 (+4.2%)

Close on Oct 30, 2026

Past year -24.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19,350 – 20,000 VNDOct 30, 2026
Volume: 14,000 sharesOct 30, 2026
52-week range: 18,300 – 27,200 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 356.2M VNDMedian day 12,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ILB · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	20,000	+800	+4.2%	19,350	20,000	19,350	14,000
Thu, Oct 29	19,200	-1,300	-6.3%	20,100	20,500	19,200	42,600
Wed, Oct 28	20,500	-500	-2.4%	19,900	21,000	19,900	28,400
Tue, Oct 27	21,000	+700	+3.4%	20,400	21,300	20,300	18,900
Mon, Oct 26	20,300	+1,300	+6.8%	19,050	20,300	19,050	96,900
Fri, Oct 23	19,000	0	0.0%	19,150	19,200	19,000	40,500
Thu, Oct 22	19,000	0	0.0%	19,000	19,100	19,000	12,300
Wed, Oct 21	19,000	0	0.0%	18,800	19,000	18,800	3,000
Tue, Oct 20	19,000	0	0.0%	19,000	19,200	18,800	34,400
Mon, Oct 19	19,000	0	0.0%	19,200	19,200	19,000	28,800
Fri, Oct 16	19,000	0	0.0%	19,000	19,000	18,800	25,300
Thu, Oct 15	19,000	0	0.0%	19,000	19,000	18,900	2,500
Wed, Oct 14	19,000	+300	+1.6%	19,000	19,000	19,000	100
Tue, Oct 13	18,700	-100	-0.5%	18,800	18,800	18,700	4,400
Mon, Oct 12	18,800	0	0.0%	18,900	18,900	18,600	4,600
Fri, Oct 9	18,800	-200	-1.1%	19,000	19,000	18,800	1,900
Thu, Oct 8	19,000	0	0.0%	19,000	19,100	19,000	15,900
Wed, Oct 7	19,000	+250	+1.3%	18,750	19,000	18,750	33,500
Tue, Oct 6	18,750	-250	-1.3%	19,100	19,100	18,750	14,600
Mon, Oct 5	19,000	+100	+0.5%	18,800	19,000	18,300	6,100
Fri, Oct 2	18,900	0	0.0%	18,900	18,950	18,900	3,500
Thu, Oct 1	18,900	0	0.0%	18,900	18,900	18,900	4,000
Wed, Sep 30	18,900	0	0.0%	18,900	19,000	18,900	75,200
Tue, Sep 29	18,900	-50	-0.3%	18,950	18,950	18,800	4,300
Mon, Sep 28	18,950	-50	-0.3%	19,000	19,050	18,950	4,800
Fri, Sep 25	19,000	+200	+1.1%	18,850	19,000	18,800	14,800
Thu, Sep 24	18,800	+50	+0.3%	18,850	19,000	18,800	2,800
Wed, Sep 23	18,750	-250	-1.3%	19,000	19,000	18,750	12,400
Tue, Sep 22	19,000	+150	+0.8%	18,900	19,000	18,900	24,400
Mon, Sep 21	18,850	-100	-0.5%	19,000	19,000	18,800	6,600
Fri, Sep 18	18,950	+50	+0.3%	18,900	19,100	18,900	21,100
Thu, Sep 17	18,900	-100	-0.5%	18,900	19,000	18,900	5,600
Wed, Sep 16	19,000	0	0.0%	19,000	19,000	19,000	5,300
Tue, Sep 15	19,000	+100	+0.5%	19,000	19,100	18,800	9,200
Mon, Sep 14	18,900	0	0.0%	18,900	18,950	18,850	2,600
Fri, Sep 11	18,900	-100	-0.5%	19,000	19,000	18,900	14,700
Thu, Sep 10	19,000	+100	+0.5%	18,900	19,000	18,900	3,500
Wed, Sep 9	18,900	0	0.0%	18,850	18,900	18,850	6,000
Tue, Sep 8	18,900	+50	+0.3%	18,850	18,900	18,800	6,200
Mon, Sep 7	18,850	0	0.0%	18,850	18,850	18,800	3,200
Fri, Sep 4	18,850	+50	+0.3%	18,800	18,900	18,750	7,500
Thu, Sep 3	18,800	+50	+0.3%	18,750	19,000	18,750	6,400
Fri, Aug 28	18,750	-100	-0.5%	18,600	18,900	18,600	9,200
Thu, Aug 27	18,850	-223	-1.2%	19,400	19,400	18,750	11,400
Wed, Aug 26	19,073	+47	+0.2%	19,073	19,120	18,933	30,400
Tue, Aug 25	19,026	-47	-0.2%	19,073	19,213	18,887	20,500
Mon, Aug 24	19,073	+47	+0.2%	19,306	19,306	18,980	5,700
Fri, Aug 21	19,026	-279	-1.4%	19,306	19,306	18,933	9,700
Thu, Aug 20	19,306	-844	-4.2%	18,701	19,678	18,701	8,300
Wed, Aug 19	20,150	+150	+0.8%	20,100	20,250	20,100	22,600
Tue, Aug 18	20,000	0	0.0%	20,000	20,100	19,900	15,300
Mon, Aug 17	20,000	+100	+0.5%	19,900	20,150	19,900	8,400
Fri, Aug 14	19,900	-100	-0.5%	20,000	20,100	19,850	25,800
Thu, Aug 13	20,000	-200	-1.0%	20,200	20,200	20,000	41,100
Wed, Aug 12	20,200	+100	+0.5%	20,700	20,700	20,200	4,900
Tue, Aug 11	20,100	+100	+0.5%	20,000	20,200	20,000	91,900
Mon, Aug 10	20,000	+300	+1.5%	19,950	20,100	19,950	29,200
Fri, Aug 7	19,700	0	0.0%	19,900	19,900	19,700	23,700
Thu, Aug 6	19,700	+50	+0.3%	19,750	19,750	19,650	15,300
Wed, Aug 5	19,650	-100	-0.5%	19,750	19,750	19,500	32,300
Tue, Aug 4	19,750	-50	-0.3%	19,800	20,000	19,600	34,700
Mon, Aug 3	19,800	0	0.0%	19,900	20,000	19,750	29,800
Fri, Jul 31	19,800	0	0.0%	19,800	19,800	19,750	14,900
Thu, Jul 30	19,800	-100	-0.5%	19,900	20,000	19,800	11,910

Ticker: HOSE:ILB
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 3, 2026
ILB: Explanation for the profit variance for the first six months of 2026

Latest news

ILB: Explanation for the profit variance for the first six months of 2026

Sep 3, 2026

Closed 18,800 (+0.3%) on Sep 3, 2026

ILB: Record date for 2025 cash dividend payment

Aug 17, 2026

Closed 20,000 (+0.5%) on Aug 17, 2026

ILB: Notice of the record date for the 2025 cash dividend payment

Aug 17, 2026

Closed 20,000 (+0.5%) on Aug 17, 2026

ILB: Change in the 14th Certificate of Enterprise Registration

Aug 11, 2026

Closed 20,100 (+0.5%) on Aug 11, 2026

ILB: Approval of the 2025 dividend payment

Aug 11, 2026

Closed 20,100 (+0.5%) on Aug 11, 2026

ILB: Explanation of the fluctuation in profit after tax in Quarter 2.2026

Aug 2, 2026

Closed 19,800 (0.0%) on Aug 3, 2026

ILB: Report on Corporate Governance for the first six months of 2026

Jul 31, 2026

Closed 19,800 (0.0%) on Jul 31, 2026

ILB: Signing an audit contract for the 2026 financial statements

Jul 16, 2026

Closed 20,950 (+0.7%) on Jul 16, 2026

ILB: Approval of the selection of an auditing firm for the 2026 financial statements

Jul 9, 2026

Closed 21,650 (-0.9%) on Jul 9, 2026

ILB: Report Insider trade - NGO QUOC TUAN

Jun 3, 2026

Closed 21,850 (0.0%) on Jun 3, 2026

All ICD Tan Cang - Long Binh JSC news

ICD Tan Cang - Long Binh JSC on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 18 in the last 12 months · 19 in all · newest Sep 3, 2026 · oldest 2022