Stock listing
HOSE:IDI I.D.I International Development & Investment Corporation Cổ phiếu
Follow I.D.I International Development & Investment Corporation into a list and get an email when it puts out news.
Share price · HOSE:IDI
4,910.00 VND +10.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- 4,900.00 – 4,980.00 VNDNov 3, 2026
- Volume
- 295,110 sharesNov 3, 2026
- Market cap
- 1.34T VNDAt the close on Nov 3, 2026 · price × 273.2M shares outstanding
- 52-week range
- 4,390.00 – 7,840.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.63B VNDMedian day 221,222 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:IDI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,910.00 | +10.00 | +0.2% | 4,980.00 | 4,980.00 | 4,900.00 | 295,110 | |
| 4,900.00 | -20.00 | -0.4% | 4,920.00 | 5,000.00 | 4,810.00 | 253,915 | |
| 4,920.00 | -350.00 | -6.6% | 5,260.00 | 5,260.00 | 4,920.00 | 882,761 | |
| 5,270.00 | -30.00 | -0.6% | 5,300.00 | 5,300.00 | 5,210.00 | 229,824 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,340.00 | 5,250.00 | 195,213 | |
| 5,300.00 | -60.00 | -1.1% | 5,360.00 | 5,360.00 | 5,220.00 | 367,723 | |
| 5,360.00 | -90.00 | -1.7% | 5,450.00 | 5,550.00 | 5,350.00 | 422,831 | |
| 5,450.00 | +150.00 | +2.8% | 5,350.00 | 5,580.00 | 5,310.00 | 758,447 | |
| 5,300.00 | 0.00 | 0.0% | 5,360.00 | 5,360.00 | 5,180.00 | 369,280 | |
| 5,300.00 | -80.00 | -1.5% | 5,380.00 | 5,380.00 | 5,260.00 | 559,277 | |
| 5,380.00 | +50.00 | +0.9% | 5,330.00 | 5,600.00 | 5,330.00 | 507,800 | |
| 5,330.00 | +160.00 | +3.1% | 5,200.00 | 5,400.00 | 5,170.00 | 685,711 | |
| 5,170.00 | -40.00 | -0.8% | 5,210.00 | 5,250.00 | 5,070.00 | 501,340 | |
| 5,210.00 | +50.00 | +1.0% | 5,190.00 | 5,350.00 | 5,100.00 | 831,957 | |
| 5,160.00 | +330.00 | +6.8% | 4,830.00 | 5,160.00 | 4,760.00 | 972,880 | |
| 4,830.00 | -270.00 | -5.3% | 5,000.00 | 5,100.00 | 4,800.00 | 626,620 | |
| 5,100.00 | -60.00 | -1.2% | 5,250.00 | 5,250.00 | 5,000.00 | 388,143 | |
| 5,160.00 | +330.00 | +6.8% | 5,020.00 | 5,160.00 | 5,000.00 | 1,737,444 | |
| 4,830.00 | +310.00 | +6.9% | 4,500.00 | 4,830.00 | 4,500.00 | 1,251,568 | |
| 4,520.00 | -30.00 | -0.7% | 4,500.00 | 4,540.00 | 4,450.00 | 54,617 | |
| 4,550.00 | 0.00 | 0.0% | 4,610.00 | 4,690.00 | 4,390.00 | 337,474 | |
| 4,550.00 | -50.00 | -1.1% | 4,600.00 | 4,680.00 | 4,510.00 | 226,116 | |
| 4,600.00 | +100.00 | +2.2% | 4,460.00 | 4,700.00 | 4,460.00 | 287,758 | |
| 4,500.00 | -20.00 | -0.4% | 4,520.00 | 4,520.00 | 4,470.00 | 84,878 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,570.00 | 4,510.00 | 83,840 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,580.00 | 4,510.00 | 81,311 | |
| 4,520.00 | -100.00 | -2.2% | 4,660.00 | 4,660.00 | 4,460.00 | 163,859 | |
| 4,620.00 | -70.00 | -1.5% | 4,670.00 | 4,700.00 | 4,600.00 | 140,851 | |
| 4,690.00 | -30.00 | -0.6% | 4,720.00 | 4,720.00 | 4,650.00 | 198,082 | |
| 4,720.00 | -30.00 | -0.6% | 4,750.00 | 4,810.00 | 4,720.00 | 96,515 | |
| 4,750.00 | -10.00 | -0.2% | 4,820.00 | 4,820.00 | 4,750.00 | 48,240 | |
| 4,760.00 | +10.00 | +0.2% | 4,750.00 | 4,830.00 | 4,710.00 | 96,096 | |
| 4,750.00 | +10.00 | +0.2% | 4,740.00 | 4,790.00 | 4,730.00 | 109,443 | |
| 4,740.00 | 0.00 | 0.0% | 4,700.00 | 4,780.00 | 4,700.00 | 77,127 | |
| 4,740.00 | +20.00 | +0.4% | 4,690.00 | 4,810.00 | 4,690.00 | 130,879 | |
| 4,720.00 | +20.00 | +0.4% | 4,700.00 | 4,800.00 | 4,670.00 | 48,168 | |
| 4,700.00 | -60.00 | -1.3% | 4,700.00 | 4,800.00 | 4,650.00 | 94,679 | |
| 4,760.00 | -80.00 | -1.7% | 4,800.00 | 4,830.00 | 4,760.00 | 97,170 | |
| 4,840.00 | -10.00 | -0.2% | 4,850.00 | 4,850.00 | 4,790.00 | 102,924 | |
| 4,850.00 | +20.00 | +0.4% | 4,790.00 | 4,880.00 | 4,790.00 | 90,540 | |
| 4,830.00 | -20.00 | -0.4% | 4,850.00 | 4,900.00 | 4,600.00 | 526,646 | |
| 4,850.00 | -50.00 | -1.0% | 4,870.00 | 4,920.00 | 4,800.00 | 242,478 | |
| 4,900.00 | 0.00 | 0.0% | 4,880.00 | 4,970.00 | 4,880.00 | 146,956 | |
| 4,900.00 | -100.00 | -2.0% | 5,000.00 | 5,000.00 | 4,900.00 | 326,917 | |
| 5,000.00 | -70.00 | -1.4% | 5,070.00 | 5,070.00 | 4,980.00 | 199,772 | |
| 5,070.00 | +170.00 | +3.5% | 4,950.00 | 5,130.00 | 4,920.00 | 557,667 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 4,930.00 | 4,880.00 | 70,322 | |
| 4,900.00 | -50.00 | -1.0% | 4,960.00 | 4,980.00 | 4,880.00 | 216,328 | |
| 4,950.00 | +40.00 | +0.8% | 4,950.00 | 4,990.00 | 4,930.00 | 191,488 | |
| 4,910.00 | +110.00 | +2.3% | 4,800.00 | 4,920.00 | 4,800.00 | 259,714 | |
| 4,800.00 | -10.00 | -0.2% | 4,810.00 | 4,840.00 | 4,790.00 | 76,090 | |
| 4,810.00 | -50.00 | -1.0% | 4,850.00 | 4,860.00 | 4,800.00 | 62,429 | |
| 4,860.00 | +10.00 | +0.2% | 4,860.00 | 4,900.00 | 4,810.00 | 86,432 | |
| 4,850.00 | -50.00 | -1.0% | 4,880.00 | 4,910.00 | 4,850.00 | 86,778 | |
| 4,900.00 | -40.00 | -0.8% | 4,960.00 | 4,960.00 | 4,850.00 | 155,985 | |
| 4,940.00 | -30.00 | -0.6% | 4,970.00 | 5,040.00 | 4,940.00 | 261,097 | |
| 4,970.00 | -30.00 | -0.6% | 4,960.00 | 5,100.00 | 4,930.00 | 310,856 | |
| 5,000.00 | +40.00 | +0.8% | 4,960.00 | 5,060.00 | 4,960.00 | 95,211 | |
| 4,960.00 | -20.00 | -0.4% | 4,790.00 | 5,020.00 | 4,790.00 | 290,569 | |
| 4,980.00 | 0.00 | 0.0% | 4,980.00 | 5,060.00 | 4,980.00 | 599,068 | |
| 4,980.00 | -30.00 | -0.6% | 4,960.00 | 5,020.00 | 4,920.00 | 666,672 | |
| 5,010.00 | +110.00 | +2.2% | 4,900.00 | 5,100.00 | 4,870.00 | 437,178 | |
| 4,900.00 | -10.00 | -0.2% | 4,890.00 | 4,940.00 | 4,880.00 | 172,947 | |
| 4,910.00 | +110.00 | +2.3% | 4,800.00 | 4,940.00 | 4,750.00 | 200,673 |
- Ticker
- HOSE:IDI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
IDI: Information related to the 2026 EGM
Latest news
IDI: Information related to the 2026 EGM
Oct 11, 2026
Closed 5,100.00 (-1.2%) on Oct 12, 2026
IDI: Record date for 2026 EGM
Sep 14, 2026
Closed 4,700.00 (-1.3%) on Sep 14, 2026
IDI: Approval of the 2026 Credit Limit at BIDV Kien Giang
Sep 14, 2026
Closed 4,700.00 (-1.3%) on Sep 14, 2026
IDI: Information related to the holding of the 2026 EGM
Sep 10, 2026
Closed 4,840.00 (-0.2%) on Sep 10, 2026
IDI: Explanation of the fluctuations in business results for the first six months of 2026
Aug 28, 2026
Closed 5,000.00 (-1.4%) on Aug 28, 2026
IDI: Correction to Report on Corporate Governance for the first six months of 2026
Aug 28, 2026
Closed 5,000.00 (-1.4%) on Aug 28, 2026
IDI: Explanation of the financial statements for Quarter 2.2026
Jul 30, 2026
Closed 4,700.00 (+1.7%) on Jul 30, 2026
IDI: Report on Corporate Governance in the First Six Months of 2026
Jul 30, 2026
Closed 4,700.00 (+1.7%) on Jul 30, 2026
IDI: Dossier notifying the maximum foreign ownership ratio
Jul 27, 2026
Closed 4,600.00 (-2.7%) on Jul 27, 2026
IDI: Signing an audit contract with AASCS
May 20, 2026
Closed 5,750.00 (-2.5%) on May 20, 2026
All I.D.I International Development & Investment Corporation news
I.D.I International Development & Investment Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about I.D.I International Development & Investment Corporation.