Stock listing
HOSE:ICT Joint Stock Co for Telecoms and informatics Cổ phiếu
Follow Joint Stock Co for Telecoms and informatics into a list and get an email when it puts out news.
Share price · HOSE:ICT
17,000 VND -100 (-0.6%)
Close on Oct 30, 2026
- Day range
- 17,000 – 17,100 VNDOct 30, 2026
- Volume
- 15,160 sharesOct 30, 2026
- 52-week range
- 15,800 – 27,350 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 172.2M VNDMedian day 5,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ICT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17,000 | -100 | -0.6% | 17,100 | 17,100 | 17,000 | 15,160 | |
| 17,100 | 0 | 0.0% | 17,000 | 17,100 | 17,000 | 4,231 | |
| 17,100 | +100 | +0.6% | 17,100 | 17,100 | 17,100 | 6,910 | |
| 17,000 | -100 | -0.6% | 17,100 | 17,100 | 17,000 | 4,401 | |
| 17,100 | 0 | 0.0% | 17,100 | 17,100 | 17,100 | 5,600 | |
| 17,100 | 0 | 0.0% | 17,100 | 17,100 | 17,100 | 7,534 | |
| 17,100 | 0 | 0.0% | 17,200 | 17,200 | 17,100 | 14,012 | |
| 17,100 | -50 | -0.3% | 17,200 | 17,200 | 17,100 | 13,123 | |
| 17,150 | -100 | -0.6% | 17,150 | 17,150 | 17,150 | 163 | |
| 17,250 | +50 | +0.3% | 17,200 | 17,250 | 16,500 | 58,017 | |
| 17,200 | 0 | 0.0% | 17,200 | 17,200 | 17,200 | 800 | |
| 17,200 | -50 | -0.3% | 17,250 | 17,250 | 17,200 | 18,001 | |
| 17,250 | +50 | +0.3% | 17,200 | 17,250 | 17,200 | 11,100 | |
| 17,200 | 0 | 0.0% | 17,200 | 17,250 | 17,200 | 13,309 | |
| 17,200 | 0 | 0.0% | 17,200 | 17,200 | 17,200 | 5,000 | |
| 17,200 | 0 | 0.0% | 17,200 | 17,200 | 17,200 | 10,768 | |
| 17,200 | 0 | 0.0% | 17,200 | 17,200 | 17,200 | 1,700 | |
| 17,200 | 0 | 0.0% | 17,200 | 17,200 | 17,200 | 5,200 | |
| 17,200 | 0 | 0.0% | 17,200 | 17,200 | 17,200 | 9,257 | |
| 17,200 | 0 | 0.0% | 17,200 | 17,200 | 17,200 | 13,052 | |
| 17,200 | +200 | +1.2% | 17,200 | 17,200 | 17,200 | 855 | |
| 17,000 | -200 | -1.2% | 17,000 | 17,000 | 17,000 | 102 | |
| 17,200 | 0 | 0.0% | 17,200 | 17,200 | 17,200 | 700 | |
| 17,200 | +200 | +1.2% | 17,050 | 17,200 | 17,050 | 10,765 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 2,300 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 1,500 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 2,009 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 3,701 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 7,901 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,050 | 17,000 | 1,900 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 61,530 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 500 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 43,500 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 10,303 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 100 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 7,900 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,050 | 17,000 | 400 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 500 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 3,102 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 11,611 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 17,264 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 4,702 | |
| 17,000 | -50 | -0.3% | 17,000 | 17,000 | 17,000 | 5,120 | |
| 17,050 | +50 | +0.3% | 17,000 | 17,050 | 17,000 | 5,100 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 700 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,100 | 16,100 | 19,007 | |
| 17,000 | -100 | -0.6% | 17,000 | 17,000 | 17,000 | 3,311 | |
| 17,100 | +100 | +0.6% | 17,000 | 17,100 | 17,000 | 8,350 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 15,338 | |
| 17,000 | -100 | -0.6% | 17,000 | 17,000 | 17,000 | 5,000 | |
| 17,100 | +100 | +0.6% | 17,000 | 17,100 | 16,900 | 10,234 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 303 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 4,100 | |
| 17,000 | 0 | 0.0% | 16,900 | 17,050 | 16,900 | 27,161 | |
| 17,000 | +500 | +3.0% | 16,500 | 17,100 | 16,500 | 27,411 | |
| 16,500 | -100 | -0.6% | 16,500 | 16,500 | 16,500 | 38,617 | |
| 16,600 | +50 | +0.3% | 16,600 | 16,600 | 16,600 | 900 | |
| 16,550 | -150 | -0.9% | 16,750 | 16,900 | 16,500 | 5,200 |
- Ticker
- HOSE:ICT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 27, 2026
ICT: Reminder of information disclosure
Latest news
ICT: Reminder of information disclosure
Sep 27, 2026
Closed 17,200 (0.0%) on Sep 28, 2026
ICT: Approval of contracts and transactions with related parties in 2026
Sep 24, 2026
Closed 17,000 (-1.2%) on Sep 24, 2026
ICT: Report on the day becoming major shareholders - Railway Signal Telecommunication JSC
Sep 22, 2026
Closed 17,200 (+1.2%) on Sep 22, 2026
ICT: Amendment to Report on Corporate Governance for the first half of 2026
Sep 14, 2026
Closed 17,000 (0.0%) on Sep 14, 2026
ICT: Explanation of changes in profit after tax for the first half of 2026
Aug 28, 2026
Closed 17,000 (0.0%) on Aug 28, 2026
ICT: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 16,550 (-0.9%) on Jul 30, 2026
ICT: Record date for 2025 cash dividend payment
Jul 7, 2026
Closed 17,400 (0.0%) on Jul 8, 2026
ICT: Approval of the 2025 cash dividend payment
Jun 30, 2026
Closed 17,500 (0.0%) on Jun 30, 2026
ICT: Approval of the selection of an auditing firm for the 2026 financial statements
May 21, 2026
Closed 18,600 (+3.3%) on May 21, 2026
ICT: Resolution of the 2026 AGM
May 4, 2026
Closed 17,800 (0.0%) on May 4, 2026
Joint Stock Co for Telecoms and informatics on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Sep 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Joint Stock Co for Telecoms and informatics.