Stock listing
HOSE:HVH HVC Investment & Technology JSC Cổ phiếu
Follow HVC Investment & Technology JSC into a list and get an email when it puts out news.
Share price · HOSE:HVH
11,200 VND +600 (+5.7%)
Close on Nov 4, 2026
- Day range
- 10,500 – 11,200 VNDNov 4, 2026
- Volume
- 405,600 sharesNov 4, 2026
- 52-week range
- 8,925.62 – 14,091 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 2.72B VNDMedian day 241,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:HVH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,200 | +600 | +5.7% | 10,550 | 11,200 | 10,500 | 405,600 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,650 | 10,500 | 256,200 | |
| 10,600 | -200 | -1.9% | 10,800 | 10,800 | 10,400 | 191,000 | |
| 10,800 | +300 | +2.9% | 10,500 | 10,800 | 10,450 | 265,700 | |
| 10,500 | -150 | -1.4% | 10,650 | 10,650 | 10,250 | 208,200 | |
| 10,650 | -100 | -0.9% | 10,650 | 10,700 | 10,600 | 227,400 | |
| 10,750 | -50 | -0.5% | 10,800 | 10,850 | 10,700 | 226,600 | |
| 10,800 | -150 | -1.4% | 10,900 | 10,950 | 10,750 | 220,900 | |
| 10,950 | 0 | 0.0% | 10,950 | 11,000 | 10,650 | 345,900 | |
| 10,950 | +100 | +0.9% | 10,850 | 10,950 | 10,700 | 291,900 | |
| 10,850 | +550 | +5.3% | 10,300 | 10,850 | 10,250 | 477,200 | |
| 10,300 | -50 | -0.5% | 10,300 | 10,350 | 10,100 | 181,700 | |
| 10,350 | 0 | 0.0% | 10,400 | 10,450 | 10,250 | 139,600 | |
| 10,350 | +100 | +1.0% | 10,250 | 10,450 | 10,250 | 252,800 | |
| 10,250 | 0 | 0.0% | 10,200 | 10,250 | 10,100 | 137,800 | |
| 10,250 | 0 | 0.0% | 10,250 | 10,250 | 10,100 | 159,200 | |
| 10,250 | 0 | 0.0% | 10,250 | 10,300 | 10,150 | 237,200 | |
| 10,250 | -150 | -1.4% | 10,400 | 10,450 | 10,200 | 185,600 | |
| 10,400 | +50 | +0.5% | 10,300 | 10,450 | 10,200 | 266,800 | |
| 10,350 | -100 | -1.0% | 10,400 | 10,450 | 10,300 | 242,900 | |
| 10,450 | +50 | +0.5% | 10,350 | 10,450 | 10,250 | 243,100 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,500 | 10,300 | 220,900 | |
| 10,400 | +50 | +0.5% | 10,250 | 10,450 | 10,200 | 342,700 | |
| 10,350 | +50 | +0.5% | 10,300 | 10,350 | 10,150 | 241,300 | |
| 10,300 | +50 | +0.5% | 10,250 | 10,300 | 10,200 | 232,300 | |
| 10,250 | 0 | 0.0% | 10,250 | 10,350 | 10,200 | 308,000 | |
| 10,250 | -200 | -1.9% | 10,450 | 10,500 | 10,200 | 139,200 | |
| 10,450 | -250 | -2.3% | 10,700 | 10,750 | 10,400 | 130,000 | |
| 10,700 | +100 | +0.9% | 10,550 | 10,700 | 10,500 | 136,200 | |
| 10,600 | -150 | -1.4% | 10,700 | 10,700 | 10,500 | 108,000 | |
| 10,750 | +100 | +0.9% | 10,700 | 10,800 | 10,550 | 213,300 | |
| 10,650 | +100 | +0.9% | 10,500 | 10,650 | 10,500 | 150,500 | |
| 10,550 | -100 | -0.9% | 10,650 | 10,650 | 10,450 | 141,400 | |
| 10,650 | +200 | +1.9% | 10,450 | 10,800 | 10,450 | 201,000 | |
| 10,450 | -150 | -1.4% | 10,450 | 10,700 | 10,400 | 253,000 | |
| 10,600 | -200 | -1.9% | 10,750 | 10,750 | 10,550 | 143,700 | |
| 10,800 | 0 | 0.0% | 10,750 | 10,800 | 10,450 | 293,400 | |
| 10,800 | -150 | -1.4% | 10,850 | 11,050 | 10,550 | 254,500 | |
| 10,950 | -100 | -0.9% | 11,000 | 11,000 | 10,800 | 137,500 | |
| 11,050 | -100 | -0.9% | 11,150 | 11,150 | 10,900 | 250,800 | |
| 11,150 | +50 | +0.5% | 11,100 | 11,250 | 11,000 | 342,900 | |
| 11,100 | 0 | 0.0% | 11,000 | 11,150 | 10,900 | 269,100 | |
| 11,100 | 0 | 0.0% | 11,050 | 11,200 | 11,000 | 303,700 | |
| 11,100 | +100 | +0.9% | 11,000 | 11,200 | 10,900 | 318,700 | |
| 11,000 | +100 | +0.9% | 10,900 | 11,000 | 10,650 | 247,400 | |
| 10,900 | -150 | -1.4% | 11,000 | 11,100 | 10,900 | 286,100 | |
| 11,050 | +250 | +2.3% | 10,800 | 11,250 | 10,800 | 436,100 | |
| 10,800 | +100 | +0.9% | 10,700 | 10,800 | 10,350 | 304,200 | |
| 10,700 | -100 | -0.9% | 10,800 | 10,800 | 10,400 | 476,100 | |
| 10,800 | -400 | -3.6% | 11,200 | 11,300 | 10,600 | 412,100 | |
| 11,200 | -150 | -1.3% | 11,400 | 11,600 | 11,050 | 491,300 | |
| 11,350 | +700 | +6.6% | 10,700 | 11,350 | 10,650 | 891,600 | |
| 10,650 | +660 | +6.6% | 9,980.00 | 10,650 | 9,950.00 | 293,800 | |
| 9,990.00 | 0 | 0.0% | 10,000 | 10,000 | 9,950.00 | 242,000 | |
| 9,990.00 | -10 | -0.1% | 10,000 | 10,000 | 9,970.00 | 126,600 | |
| 10,000 | -200 | -2.0% | 10,200 | 10,250 | 9,950.00 | 164,800 | |
| 10,200 | -150 | -1.4% | 10,350 | 10,450 | 10,000 | 162,900 | |
| 10,350 | -100 | -1.0% | 10,400 | 10,500 | 10,250 | 171,500 | |
| 10,450 | +50 | +0.5% | 10,400 | 10,550 | 10,350 | 118,500 | |
| 10,400 | +50 | +0.5% | 10,350 | 10,500 | 10,250 | 146,600 | |
| 10,350 | -150 | -1.4% | 10,450 | 10,500 | 10,200 | 131,300 | |
| 10,500 | -150 | -1.4% | 10,650 | 10,650 | 10,100 | 236,000 | |
| 10,650 | -250 | -2.3% | 10,950 | 11,000 | 10,400 | 303,700 | |
| 10,900 | -400 | -3.5% | 11,300 | 11,300 | 10,700 | 324,600 |
- Ticker
- HOSE:HVH
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 27, 2026
HVH: Announcement of the change of listing
Latest news
HVH: Announcement of the change of listing
Aug 27, 2026
Closed 11,050 (+2.3%) on Aug 27, 2026
HVH: Explanation of data of Reviewed Interim Financial Statements 2026
Aug 25, 2026
Closed 10,700 (-0.9%) on Aug 25, 2026
HVH: Change in the 27th Certificate of Enterprise Registration
Aug 20, 2026
Closed 11,200 (-1.3%) on Aug 21, 2026
HVH: Link to the amended charter
Aug 20, 2026
Closed 11,350 (+6.6%) on Aug 20, 2026
HVH: Decision on the change of listing
Aug 17, 2026
Closed 9,990.00 (-0.1%) on Aug 17, 2026
HVH: Reporting materials on the results of the share issuance under ESOP
Aug 9, 2026
Closed 10,400 (+0.5%) on Aug 10, 2026
HVH: Report on the results of the share issuance under ESOP
Aug 6, 2026
Closed 10,500 (-1.4%) on Aug 6, 2026
HVH: Notice of change in the number of voting shares
Aug 6, 2026
Closed 10,500 (-1.4%) on Aug 6, 2026
HVH: Approval of the charter capital increase
Aug 6, 2026
Closed 10,500 (-1.4%) on Aug 6, 2026
HVH: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 11,300 (-4.2%) on Aug 3, 2026
HVC Investment & Technology JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HVC Investment & Technology JSC.