Stock listing
HOSE:HUB Thua Thien Hue Construction Joint Stock Corp Cổ phiếu
Follow Thua Thien Hue Construction Joint Stock Corp into a list and get an email when it puts out news.
Share price · HOSE:HUB
10,500 VND 0 (0.0%)
Close on Nov 3, 2026
- Day range
- 10,500 – 10,500 VNDNov 3, 2026
- Volume
- 400 sharesNov 3, 2026
- 52-week range
- 10,330 – 14,170 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 94.86M VNDMedian day 5,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:HUB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,500 | 400 | |
| 10,500 | -50 | -0.5% | 10,550 | 10,550 | 10,500 | 4,700 | |
| 10,550 | 0 | 0.0% | 10,600 | 10,600 | 10,550 | 1,600 | |
| 10,550 | -50 | -0.5% | 10,600 | 10,600 | 10,550 | 600 | |
| 10,600 | -50 | -0.5% | 10,600 | 10,600 | 10,550 | 20,100 | |
| 10,650 | +100 | +0.9% | 10,600 | 10,700 | 10,550 | 33,900 | |
| 10,550 | -200 | -1.9% | 10,700 | 10,700 | 10,550 | 30,600 | |
| 10,750 | -300 | -2.7% | 10,700 | 10,900 | 10,700 | 3,300 | |
| 11,050 | +150 | +1.4% | 11,000 | 11,050 | 11,000 | 1,000 | |
| 10,900 | +250 | +2.3% | 10,700 | 10,950 | 10,650 | 33,000 | |
| 10,650 | -50 | -0.5% | 10,700 | 10,750 | 10,600 | 11,900 | |
| 10,700 | +100 | +0.9% | 10,600 | 10,800 | 10,600 | 5,500 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,650 | 10,550 | 3,200 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,600 | 10,550 | 1,200 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,650 | 10,500 | 23,000 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,600 | 10,600 | 900 | |
| 10,600 | -150 | -1.4% | 10,600 | 10,600 | 10,500 | 13,800 | |
| 10,750 | +150 | +1.4% | 10,600 | 10,750 | 10,500 | 4,900 | |
| 10,600 | 0 | 0.0% | 10,850 | 10,850 | 10,600 | 4,600 | |
| 10,600 | -200 | -1.9% | 10,600 | 10,600 | 10,550 | 13,200 | |
| 10,800 | +150 | +1.4% | 10,600 | 10,800 | 10,500 | 21,300 | |
| 10,650 | -200 | -1.8% | 10,800 | 10,800 | 10,650 | 31,200 | |
| 10,850 | -100 | -0.9% | 11,000 | 11,000 | 10,850 | 14,100 | |
| 10,950 | -200 | -1.8% | 11,000 | 11,000 | 10,950 | 12,700 | |
| 11,150 | +100 | +0.9% | 11,050 | 11,150 | 10,950 | 5,500 | |
| 11,050 | 0 | 0.0% | 11,150 | 11,250 | 11,050 | 6,000 | |
| 11,050 | -50 | -0.5% | 11,100 | 11,100 | 11,050 | 7,900 | |
| 11,100 | 0 | 0.0% | 11,200 | 11,200 | 11,000 | 3,300 | |
| 11,100 | 0 | 0.0% | 11,000 | 11,150 | 11,000 | 8,300 | |
| 11,100 | 0 | 0.0% | 11,100 | 11,100 | 10,950 | 12,400 | |
| 11,100 | -100 | -0.9% | 11,200 | 11,200 | 11,100 | 3,600 | |
| 11,200 | +100 | +0.9% | 11,100 | 11,200 | 11,100 | 4,400 | |
| 11,100 | -100 | -0.9% | 11,300 | 11,300 | 11,100 | 9,400 | |
| 11,200 | 0 | 0.0% | 11,200 | 11,200 | 11,200 | 300 | |
| 11,200 | 0 | 0.0% | 11,150 | 11,200 | 11,100 | 10,600 | |
| 11,200 | -150 | -1.3% | 11,350 | 11,350 | 11,200 | 11,400 | |
| 11,350 | -200 | -1.7% | 11,350 | 11,500 | 11,300 | 9,500 | |
| 11,550 | 0 | 0.0% | 11,500 | 11,550 | 11,350 | 4,700 | |
| 11,550 | +577 | +5.3% | 11,550 | 11,650 | 11,350 | 17,400 | |
| 10,973 | -42 | -0.4% | 11,057 | 11,057 | 10,973 | 7,606 | |
| 11,015 | +210 | +1.9% | 10,973 | 11,015 | 10,931 | 26,900 | |
| 10,805 | -210 | -1.9% | 11,015 | 11,015 | 10,805 | 5,291 | |
| 11,015 | 0 | 0.0% | 11,099 | 11,099 | 10,889 | 2,204 | |
| 11,015 | +84 | +0.8% | 10,973 | 11,015 | 10,931 | 6,173 | |
| 10,931 | -42 | -0.4% | 10,973 | 11,015 | 10,931 | 5,070 | |
| 10,973 | -42 | -0.4% | 11,015 | 11,183 | 10,973 | 5,401 | |
| 11,015 | +84 | +0.8% | 10,931 | 11,099 | 10,931 | 2,865 | |
| 10,931 | +378 | +3.6% | 10,552 | 10,973 | 10,552 | 16,426 | |
| 10,552 | +42 | +0.4% | 10,552 | 10,595 | 10,510 | 3,527 | |
| 10,510 | -84 | -0.8% | 10,510 | 10,552 | 10,510 | 3,637 | |
| 10,595 | +42 | +0.4% | 10,510 | 10,595 | 10,468 | 1,983 | |
| 10,552 | 0 | 0.0% | 10,552 | 10,552 | 10,468 | 440 | |
| 10,552 | +126 | +1.2% | 10,510 | 10,552 | 10,468 | 4,188 | |
| 10,426 | -126 | -1.2% | 10,552 | 10,679 | 10,426 | 8,709 | |
| 10,552 | -351 | -3.2% | 10,468 | 10,552 | 10,384 | 1,653 | |
| 10,904 | +132 | +1.2% | 10,771 | 10,992 | 10,771 | 9,701 | |
| 10,771 | +44 | +0.4% | 10,683 | 10,771 | 10,639 | 1,763 | |
| 10,727 | 0 | 0.0% | 10,639 | 10,815 | 10,639 | 12,678 | |
| 10,727 | -44 | -0.4% | 10,771 | 10,859 | 10,727 | 8,598 | |
| 10,771 | +88 | +0.8% | 10,727 | 10,771 | 10,727 | 3,747 | |
| 10,683 | -132 | -1.2% | 10,683 | 10,727 | 10,683 | 5,511 | |
| 10,815 | 0 | 0.0% | 10,815 | 10,815 | 10,815 | 109 | |
| 10,815 | +88 | +0.8% | 10,727 | 10,815 | 10,727 | 1,763 |
- Ticker
- HOSE:HUB
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
HUB: Decision on the change of listing
Latest news
HUB: Decision on the change of listing
Oct 13, 2026
Closed 10,600 (0.0%) on Oct 13, 2026
HUB: Notice of the adjustment to the number of registered shares
Oct 13, 2026
Closed 10,600 (0.0%) on Oct 13, 2026
HUB: Change in the 15th Certificate of Business Registration
Oct 7, 2026
Closed 10,600 (0.0%) on Oct 7, 2026
HUB: Report on the results of the share issuance for 2025 dividend payment
Sep 21, 2026
Closed 11,100 (-0.9%) on Sep 21, 2026
HUB: Information related to the results of the share issuance for dividend payment
Sep 16, 2026
Closed 11,200 (0.0%) on Sep 16, 2026
HUB: Notice of the record date for 2025 cash and stock dividend payment
Aug 25, 2026
Closed 11,015 (+0.8%) on Aug 25, 2026
HUB: Record date for cash and stock dividend payment
Aug 24, 2026
Closed 10,931 (+3.6%) on Aug 24, 2026
HUB: Reporting materials on the share issuance for dividend payment
Aug 21, 2026
Closed 10,552 (+0.4%) on Aug 21, 2026
HUB: Information related to the cash and stock dividend payment for 2025
Aug 20, 2026
Closed 10,510 (-0.8%) on Aug 20, 2026
HUB: Approval of the 2025 dividend payment plan
Aug 12, 2026
Closed 10,904 (+1.2%) on Aug 12, 2026
Thua Thien Hue Construction Joint Stock Corp on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Thua Thien Hue Construction Joint Stock Corp.