Stock listing
HOSE:HTV Logistics Vicem Joint Stock Co Cổ phiếu
Follow Logistics Vicem Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:HTV
12,900 VND +150 (+1.2%)
Close on Oct 30, 2026
- Day range
- 11,900 – 12,900 VNDOct 30, 2026
- Volume
- 3,300 sharesOct 30, 2026
- 52-week range
- 9,970.00 – 15,250 VNDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- 65.73M VNDMedian day 3,200 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · HOSE:HTV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,900 | +150 | +1.2% | 11,900 | 12,900 | 11,900 | 3,300 | |
| 12,750 | -950 | -6.9% | 12,750 | 12,750 | 12,750 | 3,800 | |
| 13,700 | +550 | +4.2% | 12,250 | 13,700 | 12,250 | 1,500 | |
| 13,150 | +700 | +5.6% | 11,900 | 13,150 | 11,650 | 8,200 | |
| 12,450 | 0 | 0.0% | 12,450 | 12,450 | 12,450 | 100 | |
| 12,450 | +750 | +6.4% | 11,650 | 12,500 | 11,650 | 17,000 | |
| 11,700 | -200 | -1.7% | 11,700 | 11,700 | 11,700 | 200 | |
| 11,900 | -100 | -0.8% | 11,250 | 11,900 | 11,250 | 1,600 | |
| 12,000 | +150 | +1.3% | 11,200 | 12,000 | 11,200 | 6,900 | |
| 11,850 | -150 | -1.3% | 11,500 | 11,850 | 11,200 | 4,700 | |
| 12,000 | +600 | +5.3% | 11,400 | 12,000 | 11,000 | 3,300 | |
| 11,400 | -250 | -2.1% | 11,450 | 11,450 | 11,000 | 3,600 | |
| 11,650 | -50 | -0.4% | 11,800 | 11,800 | 11,100 | 1,400 | |
| 11,700 | -200 | -1.7% | 11,200 | 11,850 | 11,100 | 4,500 | |
| 11,900 | -650 | -5.2% | 12,500 | 12,500 | 11,900 | 500 | |
| 12,550 | -150 | -1.2% | 12,550 | 12,550 | 12,550 | 500 | |
| 12,700 | +700 | +5.8% | 11,550 | 12,700 | 11,500 | 3,200 | |
| 12,000 | +550 | +4.8% | 11,450 | 12,000 | 11,450 | 1,100 | |
| 11,450 | -450 | -3.8% | 11,100 | 11,900 | 11,100 | 900 | |
| 11,900 | -400 | -3.3% | 11,500 | 12,000 | 11,450 | 2,600 | |
| 12,300 | -400 | -3.1% | 12,300 | 12,300 | 11,850 | 4,200 | |
| 12,700 | -300 | -2.3% | 12,800 | 12,800 | 12,200 | 2,800 | |
| 13,000 | +150 | +1.2% | 12,850 | 13,350 | 12,350 | 1,000 | |
| 12,850 | -224 | -1.7% | 13,074 | 13,074 | 12,626 | 17,700 | |
| 13,074 | +90 | +0.7% | 12,984 | 13,208 | 12,626 | 21,300 | |
| 12,984 | -358 | -2.7% | 13,074 | 13,074 | 12,447 | 11,800 | |
| 13,343 | -757 | -5.4% | 12,626 | 13,432 | 12,626 | 3,200 | |
| 14,100 | -300 | -2.1% | 14,400 | 14,400 | 14,100 | 300 | |
| 14,400 | -100 | -0.7% | 13,700 | 14,450 | 13,700 | 2,900 | |
| 14,500 | 0 | 0.0% | 14,500 | 14,500 | 13,750 | 3,300 | |
| 14,500 | -750 | -4.9% | 14,200 | 14,500 | 14,200 | 24,200 | |
| 15,250 | +950 | +6.6% | 13,800 | 15,250 | 13,800 | 500 |
- Ticker
- HOSE:HTV
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
HTV: Approval of the policy on purchasing used barges
Latest news
HTV: Approval of the policy on purchasing used barges
Sep 28, 2026
Closed 11,900 (-5.2%) on Sep 28, 2026
HTV: Record date for 2025 cash dividend payment
Aug 20, 2026
Closed 13,343 (-5.4%) on Aug 20, 2026
HTV: Notice of the record date for 2025 cash dividend payment.
Aug 18, 2026
Closed 14,100 (-2.1%) on Aug 19, 2026
HTV: The Board resolution dated August 17, 2026
Aug 17, 2026
Closed 14,100 (-2.1%) on Aug 19, 2026
HTV: Explanation of the fluctuations in business results for the first half of 2026
Aug 16, 2026
Closed 14,100 (-2.1%) on Aug 19, 2026
HTV: Explanation of the fluctuations in business performance for Quarter 2.2026
Jul 19, 2026
Closed 13,000 (-5.8%) on Jul 24, 2026
HTV: Approval of cooperation with Vicem Ha Tien Cement JSC
Jun 30, 2026
Closed 13,950 (+0.7%) on Jun 30, 2026
HTV: Signing an audit contract for the 2026 financial statements
Jun 25, 2026
Closed 13,800 (+0.7%) on Jun 25, 2026
HTV: Approval of the 2026 business and production plan
Jun 18, 2026
Closed 13,900 (0.0%) on Jun 19, 2026
Logistics Vicem Joint Stock Co on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Logistics Vicem Joint Stock Co.