Stock listing
HOSE:HTL Truong Long Engineering & Auto JSC Cổ phiếu
Follow Truong Long Engineering & Auto JSC into a list and get an email when it puts out news.
Share price · HOSE:HTL
19,650 VND -250 (-1.3%)
Delayed at least 15 minutes · 2:45 PM GMT+7, Nov 3, 2026
- Day range so far
- 19,650 – 19,950 VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 3, 2026
- Volume
- 8,300 sharesDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 3, 2026
- 52-week range
- 19,300 – 28,500 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 57.87M VNDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:HTL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,650 | -250 | -1.3% | 19,900 | 19,950 | 19,500 | 8,300 | |
| 19,900 | -1,250 | -5.9% | 22,600 | 22,600 | 19,900 | 18,209 | |
| 21,150 | +1,350 | +6.8% | 21,150 | 21,150 | 21,150 | 24,682 | |
| 19,800 | 0 | 0.0% | 19,800 | 19,800 | 19,800 | 111 | |
| 19,800 | 0 | 0.0% | 19,800 | 19,800 | 19,800 | 100 | |
| 19,800 | 0 | 0.0% | 19,800 | 19,800 | 19,800 | 3,700 | |
| 19,800 | +250 | +1.3% | 19,450 | 19,800 | 19,450 | 1,200 | |
| 19,550 | -250 | -1.3% | 19,800 | 19,800 | 19,300 | 3,200 | |
| 19,800 | +150 | +0.8% | 19,400 | 19,800 | 19,400 | 1,600 | |
| 19,650 | 0 | 0.0% | 19,400 | 19,650 | 19,400 | 2,401 | |
| 19,650 | -50 | -0.3% | 19,700 | 19,700 | 19,650 | 500 | |
| 19,700 | 0 | 0.0% | 19,700 | 19,700 | 19,700 | 605 | |
| 19,700 | -50 | -0.3% | 19,700 | 19,700 | 19,700 | 2,503 | |
| 19,750 | 0 | 0.0% | 19,750 | 19,750 | 19,750 | 2,301 | |
| 19,750 | +200 | +1.0% | 19,800 | 19,800 | 19,750 | 500 | |
| 19,550 | -50 | -0.3% | 19,550 | 19,550 | 19,500 | 1,301 | |
| 19,600 | -200 | -1.0% | 19,800 | 19,800 | 19,600 | 1,300 | |
| 19,800 | -50 | -0.3% | 19,800 | 19,800 | 19,800 | 333 | |
| 19,850 | +150 | +0.8% | 20,000 | 20,000 | 19,850 | 1,303 | |
| 19,700 | -100 | -0.5% | 19,600 | 19,900 | 19,600 | 2,951 | |
| 19,800 | 0 | 0.0% | 19,800 | 19,800 | 19,300 | 1,210 | |
| 19,800 | -100 | -0.5% | 20,000 | 20,000 | 19,800 | 902 | |
| 19,900 | -100 | -0.5% | 19,900 | 19,900 | 19,900 | 403 | |
| 20,000 | +700 | +3.6% | 20,000 | 20,000 | 20,000 | 100 | |
| 19,300 | -3,400 | -15.0% | 20,000 | 20,500 | 19,300 | 5,816 | |
| 22,700 | -800 | -3.4% | 22,100 | 23,500 | 22,100 | 4,381 | |
| 23,500 | +1,450 | +6.6% | 22,000 | 23,500 | 22,000 | 8,151 | |
| 22,050 | +50 | +0.2% | 22,150 | 22,150 | 22,000 | 10,833 | |
| 22,000 | 0 | 0.0% | 22,200 | 22,200 | 22,000 | 4,022 | |
| 22,000 | -200 | -0.9% | 21,950 | 22,000 | 21,900 | 1,600 | |
| 22,200 | -100 | -0.4% | 22,300 | 22,300 | 22,200 | 1,202 | |
| 22,300 | 0 | 0.0% | 22,650 | 22,650 | 22,000 | 2,213 | |
| 22,300 | +900 | +4.2% | 21,950 | 22,800 | 21,400 | 2,288 | |
| 21,400 | 0 | 0.0% | 20,800 | 21,400 | 20,550 | 500 | |
| 21,400 | 0 | 0.0% | 21,400 | 21,400 | 21,400 | 503 | |
| 21,400 | 0 | 0.0% | 21,400 | 21,400 | 21,400 | 200 | |
| 21,400 | +200 | +0.9% | 21,200 | 21,400 | 21,200 | 1,500 | |
| 21,200 | +50 | +0.2% | 20,250 | 21,200 | 20,250 | 11,100 | |
| 21,150 | -550 | -2.5% | 21,150 | 21,150 | 21,150 | 300 | |
| 21,700 | +100 | +0.5% | 21,800 | 21,800 | 21,700 | 309 | |
| 21,600 | 0 | 0.0% | 21,650 | 21,650 | 21,050 | 2,400 | |
| 21,600 | +400 | +1.9% | 21,400 | 21,600 | 21,050 | 3,416 | |
| 21,200 | -100 | -0.5% | 21,200 | 21,200 | 21,200 | 200 | |
| 21,300 | -200 | -0.9% | 21,300 | 21,300 | 21,300 | 300 | |
| 21,500 | +100 | +0.5% | 21,400 | 21,500 | 21,400 | 200 | |
| 21,400 | 0 | 0.0% | 21,400 | 21,400 | 21,400 | 100 | |
| 21,400 | +450 | +2.1% | 21,200 | 21,400 | 21,100 | 700 | |
| 20,950 | -50 | -0.2% | 20,950 | 20,950 | 20,950 | 232 | |
| 21,000 | -200 | -0.9% | 21,200 | 21,200 | 21,000 | 1,300 | |
| 21,200 | +550 | +2.7% | 21,150 | 21,200 | 21,150 | 800 | |
| 20,650 | -650 | -3.1% | 21,450 | 21,450 | 20,050 | 2,255 | |
| 21,300 | +100 | +0.5% | 21,600 | 21,600 | 21,300 | 900 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,200 | 21,200 | 1,300 | |
| 21,200 | +200 | +1.0% | 21,000 | 21,200 | 21,000 | 1,100 | |
| 21,000 | +400 | +1.9% | 21,000 | 21,000 | 21,000 | 2,400 |
- Ticker
- HOSE:HTL
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
HTL: Information on the non-qualification for public company status
Latest news
HTL: Information on the non-qualification for public company status
Oct 5, 2026
Closed 19,850 (+0.8%) on Oct 6, 2026
HTL: Reminder of information disclosure
Sep 30, 2026
Closed 19,800 (0.0%) on Oct 1, 2026
HTL: Approval of the transaction with a relate party
Sep 27, 2026
Closed 19,900 (-0.5%) on Sep 28, 2026
HTL: Record date for 2025 cash dividend payment
Sep 17, 2026
Closed 22,000 (-0.9%) on Sep 17, 2026
HTL: Information related to the cash dividend payment for 2025
Sep 13, 2026
Closed 22,300 (+4.2%) on Sep 14, 2026
HTL: Dossier notifying the maximum foreign ownership ratio
Aug 19, 2026
Closed 21,300 (-0.9%) on Aug 20, 2026
HTL: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 20,600 (+0.5%) on Jul 31, 2026
HTL: Amending and Supplementing certain business lines
Jul 27, 2026
Closed 20,300 (0.0%) on Jul 27, 2026
HTL: Confirmation of changes to enterprise registration information
Jul 26, 2026
Closed 20,300 (0.0%) on Jul 27, 2026
HTL: Signing an audit contract for the 2026 financial statements
Jul 14, 2026
Closed 20,900 (-2.8%) on Jul 17, 2026
Truong Long Engineering & Auto JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Truong Long Engineering & Auto JSC.